Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $50.70 as of 5/19/2026 6:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.90 | 29.05 | 27.98 | 28.20 | 0.00 | 0.00% | 1.40 | 0 | 8 | 4.50 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 4:00:07 PM EST |
| 25.00 | 21.90 | 23.90 | 22.90 | 31.78 | 0.00 | 0.00% | 0.92 | 0 | 313 | 3.38 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 27.00 | 19.75 | 21.95 | 20.85 | 32.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/19/2026 4:00:07 PM EST |
| 28.00 | 19.00 | 20.95 | 19.98 | % | 0.71 | 0 | 0 | 2.94 | 0.99 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 29.00 | 18.00 | 19.95 | 18.98 | 21.64 | 0.00 | 0.00% | 0.65 | 0 | 48 | 2.78 | 0.99 | 0.00 | -0.03 | 5/4/2026 | 5/19/2026 4:00:07 PM EST |
| 30.00 | 17.15 | 19.00 | 18.08 | 17.50 | -2.26 | -11.44% | 0.60 | 2 | 13 | 2.67 | 0.98 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 31.00 | 16.00 | 18.00 | 17.00 | 18.84 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.53 | 0.98 | 0.00 | -0.03 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 32.00 | 15.15 | 17.00 | 16.08 | 16.40 | -1.54 | -8.59% | 0.50 | 1 | 9 | 2.39 | 0.97 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 33.00 | 13.85 | 16.10 | 14.98 | 17.00 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.31 | 0.96 | 0.01 | -0.05 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 34.00 | 13.30 | 15.05 | 14.18 | 16.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.15 | 0.95 | 0.01 | -0.06 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 35.00 | 12.35 | 14.20 | 13.28 | 25.91 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.10 | 0.94 | 0.01 | -0.07 | 5/6/2026 | 5/19/2026 4:00:07 PM EST |
| 36.00 | 11.35 | 13.35 | 12.35 | 22.65 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.05 | 0.93 | 0.01 | -0.08 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 37.00 | 10.50 | 12.00 | 11.25 | 11.10 | -5.93 | -34.83% | 0.30 | 26 | 30 | 1.74 | 0.91 | 0.02 | -0.09 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 38.00 | 9.60 | 11.10 | 10.35 | 10.65 | -1.45 | -11.99% | 0.27 | 57 | 72 | 1.66 | 0.89 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 38.50 | 8.65 | 11.30 | 9.98 | 9.80 | -1.66 | -14.49% | 0.26 | 4 | 4 | 1.93 | 0.88 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 39.00 | 8.80 | 10.60 | 9.70 | 9.40 | -1.71 | -15.40% | 0.25 | 38 | 93 | 1.15 | 0.87 | 0.02 | -0.11 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 39.50 | 8.35 | 10.15 | 9.25 | 9.37 | -1.10 | -10.51% | 0.23 | 3 | 3 | 1.17 | 0.86 | 0.02 | -0.11 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 40.00 | 8.25 | 9.35 | 8.80 | 8.85 | -1.59 | -15.23% | 0.22 | 149 | 233 | 1.23 | 0.85 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 40.50 | 7.35 | 9.15 | 8.25 | 7.50 | -2.84 | -27.47% | 0.20 | 27 | 27 | 1.07 | 0.83 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 41.00 | 7.10 | 8.95 | 8.03 | 6.72 | -2.73 | -28.89% | 0.20 | 82 | 126 | 1.20 | 0.82 | 0.03 | -0.13 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 41.50 | 6.60 | 8.65 | 7.63 | 6.53 | -2.82 | -30.16% | 0.18 | 27 | 97 | 1.19 | 0.80 | 0.03 | -0.13 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 42.00 | 6.05 | 7.75 | 6.90 | 7.79 | -0.13 | -1.65% | 0.16 | 20 | 98 | 1.03 | 0.78 | 0.03 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 42.50 | 6.10 | 7.75 | 6.93 | 7.10 | -5.05 | -41.57% | 0.16 | 10 | 40 | 1.22 | 0.77 | 0.03 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 43.00 | 5.65 | 6.50 | 6.08 | 5.85 | -2.55 | -30.36% | 0.14 | 7 | 219 | 1.02 | 0.75 | 0.04 | -0.15 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 43.50 | 5.60 | 6.35 | 5.98 | % | 0.14 | 0 | 0 | 1.13 | 0.73 | 0.04 | -0.15 | 5/19/2026 4:00:07 PM EST | |||
| 44.00 | 5.30 | 5.90 | 5.60 | 5.65 | -0.77 | -12.00% | 0.13 | 13 | 300 | 1.11 | 0.71 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 44.50 | 5.00 | 6.00 | 5.50 | 5.68 | % | 0.12 | 3 | 0 | 1.18 | 0.69 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST | |
| 45.00 | 4.75 | 5.05 | 4.90 | 4.97 | -0.64 | -11.41% | 0.11 | 207 | 306 | 1.08 | 0.67 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 45.50 | 4.40 | 4.75 | 4.58 | 5.07 | -0.66 | -11.52% | 0.10 | 38 | 2 | 1.07 | 0.64 | 0.04 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 46.00 | 3.80 | 4.80 | 4.30 | 4.47 | -0.45 | -9.15% | 0.09 | 60 | 371 | 1.07 | 0.62 | 0.04 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 46.50 | 3.80 | 4.20 | 4.00 | 4.51 | -1.94 | -30.08% | 0.09 | 91 | 24 | 1.06 | 0.60 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 47.00 | 3.55 | 3.90 | 3.73 | 3.86 | -1.07 | -21.71% | 0.08 | 81 | 270 | 1.06 | 0.57 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 47.50 | 3.30 | 3.65 | 3.48 | 3.45 | -0.75 | -17.86% | 0.07 | 37 | 16 | 1.05 | 0.55 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 48.00 | 3.10 | 3.40 | 3.25 | 3.28 | -0.67 | -16.97% | 0.07 | 285 | 309 | 1.06 | 0.53 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 48.50 | 2.88 | 3.15 | 3.02 | 3.15 | -0.70 | -18.19% | 0.06 | 159 | 10 | 1.05 | 0.50 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 49.00 | 2.66 | 2.91 | 2.79 | 2.92 | -0.98 | -25.13% | 0.06 | 1,416 | 167 | 1.05 | 0.48 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 49.50 | 2.46 | 2.72 | 2.59 | 2.75 | -1.18 | -30.03% | 0.05 | 1,023 | 43 | 1.04 | 0.46 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 50.00 | 2.34 | 2.51 | 2.43 | 2.38 | -1.47 | -38.19% | 0.05 | 2,127 | 3,455 | 1.06 | 0.43 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 51.00 | 1.99 | 2.14 | 2.07 | 2.07 | -1.33 | -39.12% | 0.04 | 111 | 302 | 1.05 | 0.39 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 52.00 | 1.70 | 1.86 | 1.78 | 1.77 | -1.14 | -39.18% | 0.03 | 558 | 730 | 1.06 | 0.35 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 53.00 | 1.46 | 1.60 | 1.53 | 1.52 | -1.01 | -39.93% | 0.03 | 531 | 254 | 1.06 | 0.31 | 0.04 | -0.15 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 54.00 | 1.24 | 1.38 | 1.31 | 1.36 | -0.91 | -40.09% | 0.02 | 207 | 952 | 1.07 | 0.28 | 0.04 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 55.00 | 1.08 | 1.13 | 1.11 | 1.09 | -0.93 | -46.04% | 0.02 | 1,066 | 2,588 | 1.07 | 0.24 | 0.04 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 56.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.70 | -41.18% | 0.02 | 277 | 630 | 1.09 | 0.22 | 0.03 | -0.13 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 57.00 | 0.76 | 0.93 | 0.85 | 0.86 | -0.64 | -42.67% | 0.01 | 373 | 493 | 1.10 | 0.19 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 58.00 | 0.70 | 0.80 | 0.75 | 0.76 | -0.54 | -41.54% | 0.01 | 110 | 805 | 1.12 | 0.17 | 0.03 | -0.11 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 59.00 | 0.54 | 0.72 | 0.63 | 0.66 | -0.49 | -42.61% | 0.01 | 54 | 379 | 1.12 | 0.15 | 0.03 | -0.10 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 60.00 | 0.51 | 0.60 | 0.56 | 0.60 | -0.40 | -40.00% | 0.01 | 1,260 | 2,407 | 1.14 | 0.13 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 61.00 | 0.40 | 0.48 | 0.44 | 0.51 | -0.37 | -42.05% | 0.01 | 168 | 356 | 1.12 | 0.12 | 0.02 | -0.09 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 62.00 | 0.37 | 0.45 | 0.41 | 0.42 | -0.34 | -44.74% | 0.01 | 92 | 404 | 1.15 | 0.10 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 63.00 | 0.30 | 0.39 | 0.35 | 0.36 | -0.29 | -44.62% | 0.01 | 52 | 253 | 1.15 | 0.09 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 64.00 | 0.23 | 0.41 | 0.32 | 0.37 | -0.24 | -39.35% | 0.01 | 16 | 85 | 1.17 | 0.08 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 65.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.24 | -44.45% | 0.00 | 417 | 3,368 | 1.21 | 0.07 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 66.00 | 0.16 | 0.34 | 0.25 | 0.16 | -0.30 | -65.22% | 0.00 | 2 | 199 | 1.20 | 0.06 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 67.00 | 0.13 | 0.45 | 0.29 | 0.18 | -0.23 | -56.10% | 0.00 | 33 | 3,784 | 1.26 | 0.05 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 68.00 | 0.11 | 0.24 | 0.18 | 0.24 | +0.04 | +20.00% | 0.00 | 14 | 256 | 1.20 | 0.05 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 69.00 | 0.07 | 0.39 | 0.23 | 0.19 | -0.11 | -36.67% | 0.00 | 6 | 149 | 1.27 | 0.04 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 70.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.23 | -58.98% | 0.00 | 869 | 3,557 | 1.27 | 0.04 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 71.00 | 0.02 | 0.42 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.27 | 0.03 | 0.01 | -0.04 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 72.00 | 0.10 | 0.36 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 42 | 75 | 1.40 | 0.03 | 0.01 | -0.03 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 4 | 1.59 | 0.02 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 0.58 | 0.29 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.01 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.07 | -38.89% | 0.00 | 36 | 659 | 1.42 | 0.01 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.29 | 0.01 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 77.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 2.42 | 0.01 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 78.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 80.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 241 | 826 | 1.44 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.14 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 35 | 1.72 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 653 | 2.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 2.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 785 | 3,918 | 1.79 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 305 | 516 | 1.59 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 184 | 310 | 1.79 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 29.00 | 0.01 | 0.11 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 26 | 247 | 1.38 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 30.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 940 | 914 | 1.42 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 31.00 | 0.06 | 0.16 | 0.11 | 0.15 | -0.11 | -42.31% | 0.00 | 160 | 1,927 | 1.40 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 32.00 | 0.08 | 0.17 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 274 | 293 | 1.34 | -0.03 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 33.00 | 0.08 | 0.28 | 0.18 | 0.22 | +0.11 | +100.00% | 0.01 | 490 | 1,806 | 1.33 | -0.04 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 34.00 | 0.19 | 0.29 | 0.24 | 0.19 | +0.06 | +46.16% | 0.01 | 135 | 799 | 1.34 | -0.04 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 35.00 | 0.21 | 0.35 | 0.28 | 0.28 | +0.11 | +64.71% | 0.01 | 402 | 3,236 | 1.29 | -0.06 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 36.00 | 0.22 | 0.44 | 0.33 | 0.38 | +0.18 | +90.00% | 0.01 | 310 | 211 | 1.24 | -0.07 | 0.01 | -0.08 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 37.00 | 0.34 | 0.49 | 0.42 | 0.45 | +0.19 | +73.08% | 0.01 | 727 | 220 | 1.22 | -0.09 | 0.02 | -0.09 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 38.00 | 0.41 | 0.62 | 0.52 | 0.57 | +0.25 | +78.13% | 0.01 | 529 | 342 | 1.20 | -0.11 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 38.50 | 0.47 | 0.70 | 0.59 | 0.63 | +0.22 | +53.66% | 0.02 | 556 | 31 | 1.19 | -0.12 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 39.00 | 0.53 | 0.72 | 0.63 | 0.67 | +0.37 | +123.34% | 0.02 | 42,912 | 257 | 1.17 | -0.13 | 0.02 | -0.11 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 39.50 | 0.61 | 0.84 | 0.73 | 0.73 | +0.21 | +40.39% | 0.02 | 710 | 6 | 1.17 | -0.14 | 0.02 | -0.11 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 40.00 | 0.77 | 0.89 | 0.83 | 0.83 | +0.40 | +93.03% | 0.02 | 412 | 1,954 | 1.18 | -0.15 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 40.50 | 0.88 | 1.00 | 0.94 | 1.01 | +0.36 | +55.39% | 0.02 | 183 | 2 | 1.18 | -0.17 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 41.00 | 0.97 | 1.09 | 1.03 | 1.04 | +0.48 | +85.72% | 0.03 | 75 | 433 | 1.17 | -0.18 | 0.03 | -0.13 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 41.50 | 1.04 | 1.22 | 1.13 | 1.08 | +0.41 | +61.20% | 0.03 | 75 | 39 | 1.15 | -0.20 | 0.03 | -0.13 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 42.00 | 1.17 | 1.27 | 1.22 | 1.24 | +0.55 | +79.71% | 0.03 | 354 | 446 | 1.14 | -0.22 | 0.03 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 42.50 | 1.22 | 1.45 | 1.34 | 1.35 | +0.31 | +29.81% | 0.03 | 74 | 23 | 1.12 | -0.23 | 0.03 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 43.00 | 1.41 | 1.57 | 1.49 | 1.46 | +0.51 | +53.69% | 0.03 | 208 | 395 | 1.12 | -0.25 | 0.04 | -0.15 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 43.50 | 1.56 | 1.73 | 1.65 | 1.71 | +0.62 | +56.89% | 0.04 | 52 | 58 | 1.12 | -0.27 | 0.04 | -0.15 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 44.00 | 1.70 | 1.85 | 1.78 | 1.88 | +0.75 | +66.38% | 0.04 | 220 | 797 | 1.10 | -0.29 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 44.50 | 1.82 | 2.06 | 1.94 | 1.92 | +0.68 | +54.84% | 0.04 | 2,477 | 63 | 1.10 | -0.31 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 45.00 | 2.05 | 2.15 | 2.10 | 2.15 | +0.77 | +55.80% | 0.05 | 9,004 | 4,627 | 1.09 | -0.33 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 45.50 | 2.22 | 2.44 | 2.33 | 2.29 | +0.74 | +47.75% | 0.05 | 187 | 58 | 1.09 | -0.36 | 0.04 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 46.00 | 2.43 | 2.61 | 2.52 | 2.46 | +0.66 | +36.67% | 0.05 | 318 | 613 | 1.08 | -0.38 | 0.04 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 46.50 | 2.61 | 2.86 | 2.74 | 2.10 | -0.25 | -10.64% | 0.06 | 59 | 19 | 1.08 | -0.40 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 47.00 | 2.85 | 3.05 | 2.95 | 2.89 | +0.77 | +36.33% | 0.06 | 146 | 1,294 | 1.07 | -0.43 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 47.50 | 3.05 | 3.35 | 3.20 | 3.32 | +1.07 | +47.56% | 0.07 | 25 | 41 | 1.07 | -0.45 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 48.00 | 3.35 | 3.60 | 3.48 | 3.50 | +1.10 | +45.84% | 0.07 | 193 | 735 | 1.07 | -0.47 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 48.50 | 3.55 | 3.90 | 3.73 | 3.60 | +0.98 | +37.41% | 0.08 | 46 | 31 | 1.06 | -0.50 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 49.00 | 3.85 | 4.25 | 4.05 | 4.07 | +0.84 | +26.01% | 0.08 | 149 | 403 | 1.07 | -0.52 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 49.50 | 4.15 | 4.55 | 4.35 | 4.44 | +1.23 | +38.32% | 0.09 | 20 | 36 | 1.07 | -0.54 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 50.00 | 4.50 | 4.80 | 4.65 | 4.62 | +1.30 | +39.16% | 0.09 | 271 | 2,693 | 1.07 | -0.57 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 51.00 | 5.15 | 5.50 | 5.33 | 5.40 | +1.46 | +37.06% | 0.10 | 115 | 659 | 1.08 | -0.61 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 52.00 | 5.55 | 6.25 | 5.90 | 5.80 | +1.31 | +29.18% | 0.11 | 30 | 524 | 1.03 | -0.65 | 0.04 | -0.16 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 53.00 | 6.25 | 7.05 | 6.65 | 6.65 | +1.53 | +29.89% | 0.13 | 43 | 293 | 1.04 | -0.69 | 0.04 | -0.15 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 54.00 | 7.15 | 7.90 | 7.53 | 7.30 | +1.07 | +17.18% | 0.14 | 107 | 454 | 1.08 | -0.72 | 0.04 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 55.00 | 7.70 | 8.50 | 8.10 | 8.43 | +1.61 | +23.61% | 0.15 | 82 | 1,171 | 0.98 | -0.76 | 0.04 | -0.14 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 56.00 | 8.55 | 9.80 | 9.18 | 8.43 | +0.69 | +8.92% | 0.16 | 11 | 263 | 1.06 | -0.78 | 0.03 | -0.13 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 57.00 | 9.40 | 11.30 | 10.35 | 10.09 | +1.93 | +23.66% | 0.18 | 23 | 96 | 1.16 | -0.81 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 58.00 | 10.10 | 11.75 | 10.93 | 10.88 | +1.38 | +14.53% | 0.19 | 7 | 168 | 1.51 | -0.83 | 0.03 | -0.11 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 59.00 | 10.75 | 12.45 | 11.60 | 9.47 | 0.00 | 0.00% | 0.20 | 0 | 116 | 1.42 | -0.85 | 0.03 | -0.10 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 60.00 | 11.85 | 13.25 | 12.55 | 12.52 | +1.42 | +12.80% | 0.21 | 28 | 416 | 1.39 | -0.87 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 61.00 | 12.75 | 14.55 | 13.65 | 13.27 | +2.93 | +28.34% | 0.22 | 10 | 21 | 1.59 | -0.88 | 0.02 | -0.09 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 62.00 | 13.45 | 15.50 | 14.48 | 15.79 | +2.21 | +16.28% | 0.23 | 4 | 17 | 1.63 | -0.90 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 63.00 | 14.25 | 16.25 | 15.25 | 7.75 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.57 | -0.91 | 0.02 | -0.08 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 64.00 | 15.20 | 17.20 | 16.20 | 8.45 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.61 | -0.92 | 0.02 | -0.07 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 65.00 | 16.50 | 18.40 | 17.45 | 16.95 | +1.91 | +12.70% | 0.27 | 1 | 132 | 1.76 | -0.93 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:07 PM EST |
| 66.00 | 17.10 | 19.30 | 18.20 | % | 0.28 | 0 | 0 | 1.77 | -0.94 | 0.01 | -0.06 | 5/19/2026 4:00:07 PM EST | |||
| 67.00 | 18.10 | 20.25 | 19.18 | 10.82 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.79 | -0.95 | 0.01 | -0.05 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 68.00 | 18.60 | 21.20 | 19.90 | 11.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.82 | -0.95 | 0.01 | -0.05 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 69.00 | 19.55 | 22.15 | 20.85 | 12.25 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.84 | -0.96 | 0.01 | -0.04 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 70.00 | 20.55 | 23.15 | 21.85 | 16.94 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.89 | -0.96 | 0.01 | -0.04 | 5/12/2026 | 5/19/2026 4:00:07 PM EST |
| 71.00 | 21.75 | 24.15 | 22.95 | % | 0.32 | 0 | 0 | 1.93 | -0.97 | 0.01 | -0.04 | 5/19/2026 4:00:07 PM EST | |||
| 72.00 | 22.80 | 25.15 | 23.98 | % | 0.33 | 0 | 0 | 1.98 | -0.97 | 0.01 | -0.03 | 5/19/2026 4:00:07 PM EST | |||
| 73.00 | 23.85 | 26.05 | 24.95 | % | 0.34 | 0 | 0 | 1.97 | -0.98 | 0.00 | -0.02 | 5/19/2026 4:00:07 PM EST | |||
| 74.00 | 25.00 | 27.20 | 26.10 | % | 0.35 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 5/19/2026 4:00:07 PM EST | |||
| 75.00 | 25.95 | 28.10 | 27.03 | 24.83 | 0.00 | 0.00% | 0.36 | 0 | 56 | 2.08 | -0.99 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 4:00:07 PM EST |
| 76.00 | 26.50 | 29.20 | 27.85 | % | 0.37 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 77.00 | 27.95 | 30.30 | 29.13 | % | 0.38 | 0 | 0 | 2.29 | -0.99 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 78.00 | 28.65 | 31.05 | 29.85 | % | 0.38 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 80.00 | 30.95 | 33.15 | 32.05 | 22.53 | 0.00 | 0.00% | 0.40 | 0 | 20 | 2.32 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 5/19/2026 4:00:07 PM EST |
| 85.00 | 35.45 | 38.05 | 36.75 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 5/19/2026 4:00:07 PM EST | |||
| 90.00 | 40.45 | 43.10 | 41.78 | % | 0.46 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:07 PM EST | |||
| 95.00 | 45.90 | 48.10 | 47.00 | % | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:07 PM EST | |||
| 100.00 | 50.90 | 52.90 | 51.90 | 42.10 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 4:00:07 PM EST |
| 105.00 | 55.90 | 57.90 | 56.90 | % | 0.54 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:07 PM EST | |||
| 110.00 | 60.90 | 63.10 | 62.00 | % | 0.56 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:07 PM EST |