Options Chain for INTEL CORP COM (INTC) - $68.50 as of 4/19/2026 4:29:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.85 | 37.95 | 36.40 | 33.97 | 0.00 | 0.00% | 1.21 | 0 | 9 | 2.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:51 AM EST |
| 35.00 | 29.45 | 33.00 | 31.23 | 33.35 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.85 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/21/2026 11:58:51 AM EST |
| 40.00 | 25.65 | 26.75 | 26.20 | 26.85 | +1.07 | +4.16% | 0.66 | 1 | 13 | 1.07 | 0.98 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 45.00 | 21.05 | 23.25 | 22.15 | 23.45 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.20 | 0.95 | 0.01 | -0.03 | 4/16/2026 | 4/21/2026 11:58:51 AM EST |
| 47.00 | 19.05 | 20.45 | 19.75 | 19.30 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.13 | 0.93 | 0.01 | -0.03 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 48.00 | 18.30 | 19.35 | 18.83 | 20.54 | 0.00 | 0.00% | 0.39 | 0 | 51 | 0.92 | 0.92 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 49.00 | 17.20 | 19.00 | 18.10 | 18.75 | -1.16 | -5.83% | 0.37 | 1 | 10 | 1.02 | 0.91 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 50.00 | 16.55 | 17.45 | 17.00 | 18.08 | +1.68 | +10.25% | 0.34 | 10 | 44 | 0.86 | 0.90 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 51.00 | 15.65 | 17.40 | 16.53 | 18.09 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.02 | 0.89 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 52.00 | 14.75 | 16.60 | 15.68 | 14.80 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.95 | 0.88 | 0.01 | -0.05 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 53.00 | 13.95 | 15.95 | 14.95 | 14.07 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.70 | 0.86 | 0.01 | -0.05 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 54.00 | 13.15 | 15.20 | 14.18 | 14.73 | -1.29 | -8.06% | 0.26 | 4 | 18 | 0.71 | 0.85 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 55.00 | 12.35 | 13.60 | 12.98 | 14.10 | +1.76 | +14.27% | 0.24 | 14 | 36 | 0.66 | 0.83 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 56.00 | 11.80 | 13.10 | 12.45 | 12.70 | +0.70 | +5.84% | 0.22 | 25 | 28 | 0.72 | 0.81 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 57.00 | 11.20 | 11.70 | 11.45 | 13.06 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.74 | 0.79 | 0.02 | -0.06 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 58.00 | 10.50 | 11.00 | 10.75 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 52 | 0.72 | 0.77 | 0.02 | -0.07 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 59.00 | 9.85 | 10.30 | 10.08 | 9.65 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.72 | 0.74 | 0.02 | -0.07 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 60.00 | 9.20 | 9.65 | 9.43 | 9.08 | 0.00 | 0.00% | 0.16 | 0 | 106 | 0.72 | 0.72 | 0.02 | -0.07 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 61.00 | 8.60 | 9.05 | 8.83 | 9.40 | +0.73 | +8.42% | 0.14 | 12 | 23 | 0.72 | 0.70 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 62.00 | 8.05 | 8.45 | 8.25 | 8.72 | +0.37 | +4.44% | 0.13 | 4 | 49 | 0.72 | 0.67 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 63.00 | 7.50 | 7.90 | 7.70 | 7.85 | +0.55 | +7.54% | 0.12 | 13 | 53 | 0.72 | 0.65 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 64.00 | 6.95 | 7.35 | 7.15 | 7.85 | +1.09 | +16.13% | 0.11 | 3 | 115 | 0.72 | 0.62 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 65.00 | 6.55 | 6.85 | 6.70 | 6.68 | +0.30 | +4.71% | 0.10 | 160 | 556 | 0.71 | 0.59 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 66.00 | 6.00 | 6.40 | 6.20 | 6.70 | +0.85 | +14.53% | 0.09 | 34 | 182 | 0.72 | 0.57 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 67.00 | 5.65 | 5.95 | 5.80 | 5.76 | +0.36 | +6.67% | 0.09 | 33 | 245 | 0.72 | 0.54 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 68.00 | 5.15 | 5.50 | 5.33 | 5.72 | +0.67 | +13.27% | 0.08 | 36 | 112 | 0.72 | 0.52 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 69.00 | 4.80 | 5.10 | 4.95 | 5.25 | +0.75 | +16.67% | 0.07 | 19 | 74 | 0.72 | 0.49 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 70.00 | 4.45 | 4.65 | 4.55 | 4.55 | +0.15 | +3.41% | 0.07 | 116 | 600 | 0.72 | 0.47 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 71.00 | 4.10 | 4.40 | 4.25 | 4.41 | +0.31 | +7.57% | 0.06 | 6 | 39 | 0.72 | 0.44 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 72.00 | 3.80 | 4.05 | 3.93 | 4.11 | +0.61 | +17.43% | 0.05 | 30 | 120 | 0.72 | 0.42 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 73.00 | 3.50 | 3.75 | 3.63 | 3.75 | +0.10 | +2.74% | 0.05 | 6 | 20 | 0.72 | 0.40 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 74.00 | 3.20 | 3.50 | 3.35 | 3.44 | +0.37 | +12.06% | 0.05 | 10 | 408 | 0.72 | 0.37 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 75.00 | 3.00 | 3.15 | 3.08 | 3.06 | +0.26 | +9.29% | 0.04 | 235 | 570 | 0.72 | 0.35 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 76.00 | 2.74 | 2.96 | 2.85 | 3.10 | +0.36 | +13.14% | 0.04 | 1 | 46 | 0.72 | 0.33 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 77.00 | 2.54 | 2.73 | 2.64 | 3.00 | +0.37 | +14.07% | 0.03 | 11 | 2 | 0.73 | 0.31 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 78.00 | 2.35 | 2.52 | 2.44 | 2.63 | +0.46 | +21.20% | 0.03 | 2 | 2 | 0.73 | 0.30 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 79.00 | 2.16 | 2.33 | 2.25 | % | 0.03 | 0 | 0 | 0.73 | 0.28 | 0.02 | -0.07 | 4/21/2026 11:58:51 AM EST | |||
| 80.00 | 2.02 | 2.13 | 2.08 | 2.05 | +0.19 | +10.22% | 0.03 | 4,268 | 479 | 0.73 | 0.26 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 81.00 | 1.84 | 1.99 | 1.92 | 2.03 | % | 0.02 | 9 | 0 | 0.73 | 0.24 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST | |
| 82.00 | 1.70 | 1.84 | 1.77 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | 0.23 | 0.02 | -0.06 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 83.00 | 1.57 | 1.69 | 1.63 | 1.55 | -0.03 | -1.90% | 0.02 | 1 | 1 | 0.73 | 0.21 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 84.00 | 1.45 | 1.56 | 1.51 | 1.64 | +0.20 | +13.89% | 0.02 | 7 | 14 | 0.74 | 0.20 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 85.00 | 1.34 | 1.44 | 1.39 | 1.50 | +0.27 | +21.96% | 0.02 | 4 | 252 | 0.74 | 0.19 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 86.00 | 1.23 | 1.33 | 1.28 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.74 | 0.18 | 0.02 | -0.06 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 87.00 | 1.14 | 1.24 | 1.19 | 1.27 | +0.06 | +4.96% | 0.01 | 3 | 32 | 0.74 | 0.16 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 88.00 | 1.05 | 1.14 | 1.10 | 1.19 | +0.24 | +25.27% | 0.01 | 20 | 56 | 0.75 | 0.15 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 89.00 | 0.96 | 1.07 | 1.02 | 1.05 | +0.11 | +11.71% | 0.01 | 7 | 25 | 0.75 | 0.14 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 90.00 | 0.90 | 0.99 | 0.95 | 1.04 | +0.24 | +30.00% | 0.01 | 57 | 113 | 0.75 | 0.13 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 95.00 | 0.63 | 0.69 | 0.66 | 0.68 | +0.17 | +33.34% | 0.01 | 9 | 473 | 0.77 | 0.09 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 100.00 | 0.40 | 0.49 | 0.45 | 0.46 | +0.10 | +27.78% | 0.00 | 38 | 140 | 0.77 | 0.07 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 105.00 | 0.27 | 0.33 | 0.30 | 0.28 | -0.09 | -24.33% | 0.00 | 12 | 2 | 0.78 | 0.05 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 35.00 | 0.06 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 40.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.01 | -5.89% | 0.00 | 28 | 272 | 0.86 | -0.02 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 45.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.02 | +5.89% | 0.01 | 27 | 3,369 | 0.79 | -0.05 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 47.00 | 0.48 | 0.56 | 0.52 | 0.50 | +0.01 | +2.05% | 0.01 | 86 | 71 | 0.77 | -0.07 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 48.00 | 0.55 | 0.64 | 0.60 | 0.55 | -0.03 | -5.18% | 0.01 | 15 | 133 | 0.76 | -0.08 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 49.00 | 0.64 | 0.74 | 0.69 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.75 | -0.09 | 0.01 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 50.00 | 0.79 | 0.86 | 0.83 | 0.81 | -0.04 | -4.71% | 0.02 | 60 | 735 | 0.75 | -0.10 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 51.00 | 0.89 | 1.00 | 0.95 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.74 | -0.11 | 0.01 | -0.04 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 52.00 | 1.05 | 1.16 | 1.11 | 1.06 | -0.02 | -1.86% | 0.02 | 18 | 136 | 0.74 | -0.12 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 53.00 | 1.24 | 1.31 | 1.28 | 1.27 | +0.01 | +0.80% | 0.02 | 47 | 5,309 | 0.73 | -0.14 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 54.00 | 1.41 | 1.53 | 1.47 | 1.38 | -0.07 | -4.83% | 0.03 | 2 | 163 | 0.73 | -0.15 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 55.00 | 1.64 | 1.75 | 1.70 | 1.69 | +0.05 | +3.05% | 0.03 | 49 | 417 | 0.73 | -0.17 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 56.00 | 1.88 | 2.00 | 1.94 | 1.87 | -0.09 | -4.60% | 0.03 | 30 | 80 | 0.72 | -0.19 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 57.00 | 2.17 | 2.26 | 2.22 | 2.23 | +0.01 | +0.45% | 0.04 | 71 | 161 | 0.72 | -0.21 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 58.00 | 2.43 | 2.61 | 2.52 | 2.39 | -0.11 | -4.40% | 0.04 | 1 | 143 | 0.72 | -0.23 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 59.00 | 2.75 | 2.94 | 2.85 | 2.70 | -0.15 | -5.27% | 0.05 | 13 | 183 | 0.71 | -0.26 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 60.00 | 3.10 | 3.30 | 3.20 | 3.01 | -0.26 | -7.96% | 0.05 | 76 | 463 | 0.71 | -0.28 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 61.00 | 3.45 | 3.70 | 3.58 | 3.30 | -0.38 | -10.33% | 0.06 | 32 | 63 | 0.71 | -0.30 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 62.00 | 3.85 | 4.10 | 3.98 | 3.72 | -0.34 | -8.38% | 0.06 | 2 | 166 | 0.71 | -0.33 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 63.00 | 4.30 | 4.55 | 4.43 | 4.20 | -0.31 | -6.88% | 0.07 | 4 | 173 | 0.71 | -0.35 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 64.00 | 4.75 | 5.00 | 4.88 | 4.95 | -0.03 | -0.61% | 0.08 | 11 | 184 | 0.71 | -0.38 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 65.00 | 5.30 | 5.50 | 5.40 | 5.25 | -0.25 | -4.55% | 0.08 | 31 | 142 | 0.71 | -0.41 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 66.00 | 5.80 | 6.05 | 5.93 | 5.90 | -0.13 | -2.16% | 0.09 | 47 | 154 | 0.71 | -0.43 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 67.00 | 6.35 | 6.60 | 6.48 | 6.25 | -0.49 | -7.27% | 0.10 | 26 | 62 | 0.71 | -0.46 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 68.00 | 6.90 | 7.25 | 7.08 | 6.90 | -0.20 | -2.82% | 0.10 | 11 | 177 | 0.71 | -0.48 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 69.00 | 7.50 | 7.85 | 7.68 | 7.25 | -0.75 | -9.38% | 0.11 | 11 | 59 | 0.71 | -0.51 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 70.00 | 8.15 | 8.50 | 8.33 | 7.90 | -0.45 | -5.39% | 0.12 | 7 | 168 | 0.71 | -0.53 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 71.00 | 8.80 | 9.15 | 8.98 | 8.07 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.71 | -0.56 | 0.03 | -0.08 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 72.00 | 9.45 | 9.85 | 9.65 | 8.25 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.71 | -0.58 | 0.03 | -0.08 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 73.00 | 10.15 | 10.55 | 10.35 | 10.00 | % | 0.14 | 1 | 0 | 0.72 | -0.60 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST | |
| 74.00 | 10.85 | 11.30 | 11.08 | 10.55 | -0.22 | -2.05% | 0.15 | 2 | 28 | 0.72 | -0.63 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 75.00 | 11.60 | 12.05 | 11.83 | 11.00 | -1.20 | -9.84% | 0.16 | 7 | 7 | 0.72 | -0.65 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 76.00 | 12.35 | 12.80 | 12.58 | % | 0.17 | 0 | 0 | 0.72 | -0.67 | 0.02 | -0.08 | 4/21/2026 11:58:51 AM EST | |||
| 77.00 | 13.15 | 13.60 | 13.38 | % | 0.17 | 0 | 0 | 0.72 | -0.69 | 0.02 | -0.07 | 4/21/2026 11:58:51 AM EST | |||
| 78.00 | 13.95 | 14.40 | 14.18 | 13.54 | % | 0.18 | 1 | 0 | 0.72 | -0.70 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST | |
| 79.00 | 14.75 | 15.20 | 14.98 | % | 0.19 | 0 | 0 | 0.73 | -0.72 | 0.02 | -0.07 | 4/21/2026 11:58:51 AM EST | |||
| 80.00 | 15.55 | 16.05 | 15.80 | 14.85 | +0.11 | +0.75% | 0.20 | 1 | 3 | 0.73 | -0.74 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 81.00 | 16.40 | 16.90 | 16.65 | % | 0.21 | 0 | 0 | 0.73 | -0.76 | 0.02 | -0.07 | 4/21/2026 11:58:51 AM EST | |||
| 82.00 | 17.25 | 17.75 | 17.50 | % | 0.21 | 0 | 0 | 0.73 | -0.77 | 0.02 | -0.06 | 4/21/2026 11:58:51 AM EST | |||
| 83.00 | 17.75 | 18.75 | 18.25 | % | 0.22 | 0 | 0 | 0.73 | -0.79 | 0.02 | -0.06 | 4/21/2026 11:58:51 AM EST | |||
| 84.00 | 17.95 | 19.65 | 18.80 | % | 0.22 | 0 | 0 | 0.70 | -0.80 | 0.02 | -0.06 | 4/21/2026 11:58:51 AM EST | |||
| 85.00 | 18.60 | 20.80 | 19.70 | 17.45 | 0.00 | 0.00% | 0.23 | 0 | 75 | 0.92 | -0.81 | 0.02 | -0.06 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 86.00 | 19.55 | 21.70 | 20.63 | 20.32 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.93 | -0.82 | 0.02 | -0.06 | 4/16/2026 | 4/21/2026 11:58:51 AM EST |
| 87.00 | 20.70 | 22.55 | 21.63 | % | 0.25 | 0 | 0 | 0.79 | -0.84 | 0.02 | -0.05 | 4/21/2026 11:58:51 AM EST | |||
| 88.00 | 21.40 | 23.45 | 22.43 | % | 0.25 | 0 | 0 | 0.93 | -0.85 | 0.01 | -0.05 | 4/21/2026 11:58:51 AM EST | |||
| 89.00 | 22.30 | 24.35 | 23.33 | % | 0.26 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.05 | 4/21/2026 11:58:51 AM EST | |||
| 90.00 | 23.25 | 25.20 | 24.23 | % | 0.27 | 0 | 0 | 0.85 | -0.87 | 0.01 | -0.05 | 4/21/2026 11:58:51 AM EST | |||
| 95.00 | 27.70 | 29.95 | 28.83 | 27.45 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.97 | -0.91 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 100.00 | 32.55 | 34.80 | 33.68 | 33.44 | % | 0.34 | 2 | 0 | 1.11 | -0.94 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:58:51 AM EST | |
| 105.00 | 37.40 | 39.70 | 38.55 | % | 0.37 | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.02 | 4/21/2026 11:58:51 AM EST |