Options Chain for HUT 8 CORP COM (HUT) - $93.41 as of 5/20/2026 4:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 74.45 | 77.30 | 75.88 | % | 3.79 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 25.00 | 69.55 | 72.30 | 70.93 | % | 2.84 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 30.00 | 64.50 | 67.30 | 65.90 | 71.64 | 0.00 | 0.00% | 2.20 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 35.00 | 59.50 | 62.35 | 60.93 | 66.52 | 0.00 | 0.00% | 1.74 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 40.00 | 54.55 | 57.45 | 56.00 | % | 1.40 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 45.00 | 49.55 | 53.00 | 51.28 | 34.37 | 0.00 | 0.00% | 1.14 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 4:00:06 PM EST |
| 50.00 | 44.55 | 48.00 | 46.28 | 58.80 | 0.00 | 0.00% | 0.93 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 51.00 | 43.55 | 46.40 | 44.98 | 41.10 | 0.00 | 0.00% | 0.88 | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 52.00 | 42.55 | 45.85 | 44.20 | % | 0.85 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 53.00 | 41.55 | 44.30 | 42.93 | % | 0.81 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 54.00 | 40.55 | 43.40 | 41.98 | % | 0.78 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 55.00 | 39.55 | 42.30 | 40.93 | 45.82 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:06 PM EST |
| 56.00 | 38.50 | 42.00 | 40.25 | 21.67 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 4:00:06 PM EST |
| 57.00 | 37.55 | 40.40 | 38.98 | 22.93 | 0.00 | 0.00% | 0.68 | 0 | 9 | 2.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 58.00 | 36.55 | 39.65 | 38.10 | 40.60 | 0.00 | 0.00% | 0.66 | 0 | 9 | 2.59 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 59.00 | 35.55 | 38.55 | 37.05 | 15.10 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 4:00:06 PM EST |
| 60.00 | 34.55 | 38.10 | 36.33 | 29.00 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 61.00 | 33.55 | 36.90 | 35.23 | 17.30 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:06 PM EST |
| 62.00 | 32.55 | 35.60 | 34.08 | % | 0.55 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 63.00 | 31.55 | 34.55 | 33.05 | 19.36 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 4:00:06 PM EST |
| 64.00 | 30.60 | 33.40 | 32.00 | 17.04 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 65.00 | 29.60 | 32.55 | 31.08 | 24.07 | 0.00 | 0.00% | 0.48 | 0 | 27 | 2.08 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 66.00 | 29.00 | 31.25 | 30.13 | 36.69 | 0.00 | 0.00% | 0.46 | 0 | 34 | 1.88 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 67.00 | 27.60 | 31.00 | 29.30 | 29.27 | +4.60 | +18.65% | 0.44 | 4 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 68.00 | 26.60 | 29.60 | 28.10 | 28.32 | +4.64 | +19.60% | 0.41 | 4 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 69.00 | 25.65 | 29.25 | 27.45 | 30.45 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 70.00 | 24.65 | 27.50 | 26.08 | 27.36 | +7.46 | +37.49% | 0.37 | 8 | 16 | 1.75 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 71.00 | 23.65 | 26.35 | 25.00 | 38.47 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.63 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:06 PM EST |
| 72.00 | 22.75 | 25.55 | 24.15 | 10.77 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 5/20/2026 4:00:06 PM EST |
| 73.00 | 21.70 | 24.75 | 23.23 | 7.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.66 | 0.98 | 0.00 | -0.03 | 4/13/2026 | 5/20/2026 4:00:06 PM EST |
| 74.00 | 20.75 | 23.60 | 22.18 | 23.80 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.55 | 0.98 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 75.00 | 20.20 | 22.90 | 21.55 | 34.00 | 0.00 | 0.00% | 0.29 | 0 | 77 | 1.59 | 0.97 | 0.01 | -0.04 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 76.00 | 18.85 | 21.70 | 20.28 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.47 | 0.96 | 0.01 | -0.06 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 77.00 | 17.90 | 20.75 | 19.33 | 18.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.43 | 0.95 | 0.01 | -0.07 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 78.00 | 16.95 | 20.10 | 18.53 | 30.75 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.47 | 0.94 | 0.01 | -0.08 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 79.00 | 16.05 | 18.95 | 17.50 | 16.59 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.37 | 0.93 | 0.01 | -0.09 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 80.00 | 15.15 | 18.10 | 16.63 | 26.80 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.35 | 0.91 | 0.01 | -0.11 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 81.00 | 14.20 | 17.40 | 15.80 | 16.99 | -11.31 | -39.97% | 0.20 | 12 | 24 | 1.37 | 0.90 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 82.00 | 13.45 | 16.55 | 15.00 | 17.55 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.34 | 0.88 | 0.01 | -0.14 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 83.00 | 13.00 | 15.75 | 14.38 | 24.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.33 | 0.87 | 0.02 | -0.16 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 84.00 | 12.15 | 14.90 | 13.53 | 13.38 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.30 | 0.85 | 0.02 | -0.17 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 85.00 | 10.95 | 13.65 | 12.30 | 15.00 | +4.40 | +41.51% | 0.14 | 15 | 20 | 1.18 | 0.83 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 86.00 | 10.60 | 13.35 | 11.98 | % | 0.14 | 0 | 0 | 0.89 | 0.80 | 0.02 | -0.20 | 5/20/2026 4:00:06 PM EST | |||
| 87.00 | 9.85 | 12.15 | 11.00 | 11.60 | +2.35 | +25.41% | 0.13 | 1 | 1 | 0.86 | 0.78 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 88.00 | 9.10 | 11.45 | 10.28 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.87 | 0.76 | 0.02 | -0.23 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 89.00 | 8.55 | 10.55 | 9.55 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.87 | 0.73 | 0.02 | -0.25 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 90.00 | 7.50 | 10.00 | 8.75 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.85 | 0.70 | 0.03 | -0.26 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 91.00 | 7.45 | 9.15 | 8.30 | 10.45 | -1.88 | -15.25% | 0.09 | 2 | 4 | 0.89 | 0.68 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 92.00 | 6.50 | 9.05 | 7.78 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.91 | 0.65 | 0.03 | -0.28 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 93.00 | 7.05 | 7.85 | 7.45 | 8.26 | +1.96 | +31.12% | 0.08 | 2 | 6 | 0.96 | 0.62 | 0.03 | -0.29 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 94.00 | 5.70 | 8.00 | 6.85 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.95 | 0.59 | 0.03 | -0.29 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 95.00 | 5.00 | 6.75 | 5.88 | 6.50 | +1.55 | +31.32% | 0.06 | 22 | 75 | 0.87 | 0.56 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 96.00 | 4.75 | 7.20 | 5.98 | 6.90 | +1.15 | +20.00% | 0.06 | 4 | 14 | 0.97 | 0.54 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 97.00 | 4.05 | 5.85 | 4.95 | 6.00 | +2.49 | +70.94% | 0.05 | 6 | 3 | 0.88 | 0.51 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 98.00 | 3.75 | 5.55 | 4.65 | 6.07 | +1.67 | +37.96% | 0.05 | 4 | 77 | 0.90 | 0.48 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 99.00 | 4.05 | 5.00 | 4.53 | 6.47 | +2.17 | +50.47% | 0.05 | 1 | 32 | 0.95 | 0.45 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 100.00 | 3.70 | 4.50 | 4.10 | 3.70 | +0.40 | +12.13% | 0.04 | 49 | 274 | 0.94 | 0.42 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 101.00 | 2.68 | 4.20 | 3.44 | 4.10 | +1.79 | +77.49% | 0.03 | 4 | 11 | 0.89 | 0.40 | 0.03 | -0.29 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 102.00 | 3.00 | 3.90 | 3.45 | 3.08 | +0.55 | +21.74% | 0.03 | 11 | 30 | 0.95 | 0.37 | 0.03 | -0.29 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 103.00 | 2.29 | 4.10 | 3.20 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.95 | 0.35 | 0.03 | -0.28 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 104.00 | 2.38 | 2.95 | 2.67 | 2.56 | +0.29 | +12.78% | 0.03 | 195 | 642 | 0.91 | 0.32 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 105.00 | 2.05 | 2.90 | 2.48 | 2.42 | +0.42 | +21.00% | 0.02 | 62 | 132 | 0.92 | 0.30 | 0.02 | -0.27 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 106.00 | 1.86 | 2.43 | 2.15 | 2.00 | 0.00 | 0.00% | 0.02 | 6 | 12 | 0.91 | 0.28 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 107.00 | 1.38 | 2.22 | 1.80 | 2.34 | +0.68 | +40.97% | 0.02 | 4 | 30 | 0.88 | 0.26 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 108.00 | 1.29 | 2.02 | 1.66 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.89 | 0.24 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 109.00 | 1.03 | 1.85 | 1.44 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.88 | 0.22 | 0.02 | -0.22 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 110.00 | 1.40 | 1.60 | 1.50 | 1.40 | -0.06 | -4.11% | 0.01 | 937 | 223 | 0.94 | 0.20 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 111.00 | 0.84 | 1.51 | 1.18 | 1.81 | -0.10 | -5.24% | 0.01 | 1 | 3 | 0.89 | 0.18 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 112.00 | 0.83 | 1.37 | 1.10 | 1.00 | -0.65 | -39.40% | 0.01 | 1 | 8 | 0.91 | 0.17 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 113.00 | 0.68 | 1.46 | 1.07 | 1.28 | +0.28 | +28.00% | 0.01 | 1 | 125 | 0.93 | 0.15 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 114.00 | 0.49 | 1.76 | 1.13 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.14 | 0.02 | -0.17 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 115.00 | 0.46 | 1.69 | 1.08 | 1.50 | +0.50 | +50.00% | 0.01 | 10 | 66 | 0.98 | 0.13 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 116.00 | 0.38 | 2.03 | 1.21 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.04 | 0.11 | 0.01 | -0.15 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 117.00 | 0.37 | 1.61 | 0.99 | 0.93 | -0.21 | -18.43% | 0.01 | 1 | 35 | 1.01 | 0.10 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 118.00 | 0.35 | 1.31 | 0.83 | 0.92 | -0.66 | -41.78% | 0.01 | 11 | 7 | 1.00 | 0.09 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 119.00 | 0.36 | 1.20 | 0.78 | 1.00 | -1.03 | -50.74% | 0.01 | 10 | 11 | 1.01 | 0.08 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 120.00 | 0.28 | 0.69 | 0.49 | 0.78 | +0.19 | +32.21% | 0.00 | 3 | 6 | 0.94 | 0.08 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 121.00 | 0.22 | 0.85 | 0.54 | 0.61 | -1.27 | -67.56% | 0.00 | 6 | 6 | 0.97 | 0.07 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 122.00 | 0.22 | 1.08 | 0.65 | 0.55 | -0.43 | -43.88% | 0.01 | 51 | 31 | 1.04 | 0.06 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 123.00 | 0.01 | 1.30 | 0.66 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.95 | 0.05 | 0.01 | -0.08 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 124.00 | 0.01 | 1.20 | 0.61 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.05 | 0.01 | -0.08 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 125.00 | 0.11 | 0.75 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.04 | 0.01 | -0.07 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.43 | 0.04 | 0.01 | -0.06 | 5/20/2026 4:00:06 PM EST | |||
| 127.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.39 | 0.03 | 0.01 | -0.06 | 5/20/2026 4:00:06 PM EST | |||
| 128.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.05 | 5/20/2026 4:00:06 PM EST | |||
| 129.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.51 | 0.03 | 0.00 | -0.05 | 5/20/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.40 | 0.02 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.02 | 0.00 | -0.04 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.02 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 133.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.47 | 0.02 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 134.00 | 0.00 | 1.15 | 0.58 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.01 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.14 | 0.57 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.01 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 139.00 | 0.00 | 0.95 | 0.48 | 0.20 | % | 0.00 | 3 | 0 | 1.62 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST | |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.32 | -61.54% | 0.00 | 3 | 7 | 1.46 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 142.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 143.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 144.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.64 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.46 | 0.23 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.59 | 0.30 | 0.03 | -0.16 | -84.22% | 0.01 | 6 | 25 | 3.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 42 | 1.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 10 | 43 | 2.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.57 | 0.29 | 0.03 | -0.17 | -85.00% | 0.01 | 3 | 12 | 2.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.17 | -89.48% | 0.00 | 3 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.74 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.38 | 0.19 | 0.02 | -0.16 | -88.89% | 0.00 | 1 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.16 | -88.89% | 0.00 | 2 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 0.38 | 0.19 | 0.03 | -0.19 | -86.37% | 0.00 | 4 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 57.00 | 0.00 | 0.88 | 0.44 | 0.02 | -0.21 | -91.31% | 0.01 | 2 | 28 | 2.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 58.00 | 0.00 | 0.42 | 0.21 | 0.03 | -0.18 | -85.72% | 0.00 | 3 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.97 | 0.49 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.08 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.01 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.91 | 0.46 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 25 | 1.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 1.16 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 1.16 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.66 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.70 | 0.35 | 0.14 | -0.10 | -41.67% | 0.00 | 2 | 22 | 1.40 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 1.16 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.55 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.61 | 0.31 | 0.18 | -0.10 | -35.72% | 0.00 | 18 | 48 | 1.26 | -0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 74.00 | 0.01 | 1.86 | 0.94 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.16 | -0.02 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.82 | 0.91 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.60 | -0.03 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 76.00 | 0.01 | 0.78 | 0.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | -0.04 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 77.00 | 0.19 | 0.79 | 0.49 | 0.42 | -0.35 | -45.46% | 0.01 | 2 | 9 | 0.98 | -0.05 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 78.00 | 0.20 | 0.74 | 0.47 | 0.36 | -0.65 | -64.36% | 0.01 | 12 | 23 | 0.93 | -0.06 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 79.00 | 0.23 | 0.90 | 0.57 | 0.50 | -0.45 | -47.37% | 0.01 | 6 | 43 | 0.93 | -0.07 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 80.00 | 0.42 | 0.76 | 0.59 | 0.61 | -0.49 | -44.55% | 0.01 | 5 | 125 | 0.91 | -0.09 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 81.00 | 0.21 | 1.52 | 0.87 | 0.82 | -1.58 | -65.84% | 0.01 | 1 | 2,035 | 0.93 | -0.10 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 82.00 | 0.65 | 1.23 | 0.94 | 0.69 | -0.86 | -55.49% | 0.01 | 4 | 2,018 | 0.94 | -0.12 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 83.00 | 0.62 | 1.56 | 1.09 | 1.02 | -0.50 | -32.90% | 0.01 | 6 | 41 | 0.93 | -0.13 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 84.00 | 0.55 | 1.72 | 1.14 | 1.13 | -1.09 | -49.10% | 0.01 | 1 | 21 | 0.89 | -0.15 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 85.00 | 0.95 | 1.50 | 1.23 | 1.30 | -0.80 | -38.10% | 0.01 | 5 | 59 | 0.87 | -0.17 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 86.00 | 1.16 | 1.72 | 1.44 | 1.52 | -0.85 | -35.87% | 0.02 | 1 | 18 | 0.87 | -0.20 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 87.00 | 1.29 | 2.56 | 1.93 | 1.75 | -0.80 | -31.38% | 0.02 | 2 | 9 | 0.92 | -0.22 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 88.00 | 1.93 | 2.31 | 2.12 | 2.15 | -1.24 | -36.58% | 0.02 | 85 | 3,321 | 0.90 | -0.24 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 89.00 | 2.11 | 3.30 | 2.71 | 2.26 | -3.41 | -60.15% | 0.03 | 2 | 10 | 0.96 | -0.27 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 90.00 | 2.34 | 3.35 | 2.85 | 2.61 | -1.49 | -36.35% | 0.03 | 6 | 941 | 0.93 | -0.30 | 0.03 | -0.26 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 91.00 | 2.56 | 4.00 | 3.28 | 3.30 | -3.30 | -50.00% | 0.04 | 2 | 5 | 0.94 | -0.32 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 92.00 | 3.10 | 4.65 | 3.88 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.98 | -0.35 | 0.03 | -0.28 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 93.00 | 3.30 | 5.15 | 4.23 | 4.24 | -1.48 | -25.88% | 0.05 | 904 | 17 | 0.96 | -0.38 | 0.03 | -0.29 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 94.00 | 3.60 | 5.35 | 4.48 | 4.07 | -3.45 | -45.88% | 0.05 | 1 | 21 | 0.93 | -0.41 | 0.03 | -0.29 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 95.00 | 4.20 | 6.10 | 5.15 | 5.15 | -1.65 | -24.27% | 0.05 | 2 | 381 | 0.96 | -0.44 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 96.00 | 4.75 | 6.40 | 5.58 | 5.23 | -4.67 | -47.18% | 0.06 | 1 | 3 | 0.95 | -0.46 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 97.00 | 5.20 | 7.10 | 6.15 | 11.48 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.95 | -0.49 | 0.03 | -0.30 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 98.00 | 6.00 | 7.50 | 6.75 | 6.20 | -3.55 | -36.41% | 0.07 | 2 | 122 | 0.96 | -0.52 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 99.00 | 6.20 | 8.40 | 7.30 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.95 | -0.55 | 0.03 | -0.30 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 100.00 | 7.15 | 8.80 | 7.98 | 6.90 | -2.00 | -22.48% | 0.08 | 1 | 174 | 0.96 | -0.57 | 0.03 | -0.30 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 101.00 | 6.90 | 9.40 | 8.15 | 4.62 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.88 | -0.60 | 0.03 | -0.29 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 102.00 | 8.20 | 10.25 | 9.23 | 8.05 | +3.05 | +61.00% | 0.09 | 1 | 331 | 0.95 | -0.63 | 0.03 | -0.29 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 103.00 | 9.05 | 10.90 | 9.98 | 13.81 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.96 | -0.65 | 0.03 | -0.28 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 104.00 | 9.30 | 11.65 | 10.48 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.92 | -0.68 | 0.03 | -0.27 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 105.00 | 10.50 | 12.15 | 11.33 | 13.43 | 0.00 | 0.00% | 0.11 | 0 | 247 | 0.94 | -0.70 | 0.02 | -0.27 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 106.00 | 11.20 | 13.15 | 12.18 | % | 0.11 | 0 | 0 | 0.96 | -0.72 | 0.02 | -0.26 | 5/20/2026 4:00:06 PM EST | |||
| 107.00 | 11.70 | 14.00 | 12.85 | 11.94 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -0.74 | 0.02 | -0.25 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 108.00 | 12.10 | 14.80 | 13.45 | % | 0.12 | 0 | 0 | 0.84 | -0.76 | 0.02 | -0.24 | 5/20/2026 4:00:06 PM EST | |||
| 109.00 | 12.90 | 15.65 | 14.28 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | -0.78 | 0.02 | -0.22 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 110.00 | 13.90 | 16.75 | 15.33 | 15.87 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.23 | -0.80 | 0.02 | -0.21 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 111.00 | 14.60 | 17.80 | 16.20 | 8.75 | 0.00 | 0.00% | 0.15 | 0 | 64 | 1.29 | -0.82 | 0.02 | -0.20 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 112.00 | 15.50 | 18.60 | 17.05 | 13.85 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.29 | -0.83 | 0.02 | -0.19 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 113.00 | 16.35 | 19.55 | 17.95 | 13.65 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.32 | -0.85 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 114.00 | 17.25 | 20.45 | 18.85 | 19.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.33 | -0.86 | 0.02 | -0.17 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 115.00 | 18.15 | 21.35 | 19.75 | 10.80 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.35 | -0.87 | 0.01 | -0.16 | 5/13/2026 | 5/20/2026 4:00:06 PM EST |
| 116.00 | 19.15 | 22.25 | 20.70 | % | 0.18 | 0 | 0 | 1.36 | -0.89 | 0.01 | -0.15 | 5/20/2026 4:00:06 PM EST | |||
| 117.00 | 20.20 | 23.15 | 21.68 | % | 0.19 | 0 | 0 | 1.38 | -0.90 | 0.01 | -0.14 | 5/20/2026 4:00:06 PM EST | |||
| 118.00 | 21.35 | 23.35 | 22.35 | 14.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.39 | -0.91 | 0.01 | -0.13 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 119.00 | 22.10 | 25.00 | 23.55 | % | 0.20 | 0 | 0 | 1.41 | -0.92 | 0.01 | -0.12 | 5/20/2026 4:00:06 PM EST | |||
| 120.00 | 23.05 | 25.95 | 24.50 | % | 0.20 | 0 | 0 | 1.43 | -0.92 | 0.01 | -0.11 | 5/20/2026 4:00:06 PM EST | |||
| 121.00 | 23.85 | 26.90 | 25.38 | % | 0.21 | 0 | 0 | 1.46 | -0.93 | 0.01 | -0.10 | 5/20/2026 4:00:06 PM EST | |||
| 122.00 | 25.00 | 27.85 | 26.43 | % | 0.22 | 0 | 0 | 1.47 | -0.94 | 0.01 | -0.09 | 5/20/2026 4:00:06 PM EST | |||
| 123.00 | 25.75 | 28.85 | 27.30 | % | 0.22 | 0 | 0 | 1.51 | -0.95 | 0.01 | -0.08 | 5/20/2026 4:00:06 PM EST | |||
| 124.00 | 26.70 | 29.70 | 28.20 | % | 0.23 | 0 | 0 | 1.50 | -0.95 | 0.01 | -0.08 | 5/20/2026 4:00:06 PM EST | |||
| 125.00 | 27.70 | 30.75 | 29.23 | % | 0.23 | 0 | 0 | 1.54 | -0.96 | 0.01 | -0.07 | 5/20/2026 4:00:06 PM EST | |||
| 126.00 | 28.70 | 31.70 | 30.20 | % | 0.24 | 0 | 0 | 1.56 | -0.96 | 0.01 | -0.06 | 5/20/2026 4:00:06 PM EST | |||
| 127.00 | 29.85 | 32.65 | 31.25 | % | 0.25 | 0 | 0 | 1.57 | -0.97 | 0.01 | -0.06 | 5/20/2026 4:00:06 PM EST | |||
| 128.00 | 30.85 | 33.65 | 32.25 | % | 0.25 | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.05 | 5/20/2026 4:00:06 PM EST | |||
| 129.00 | 32.05 | 34.65 | 33.35 | % | 0.26 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.05 | 5/20/2026 4:00:06 PM EST | |||
| 130.00 | 32.80 | 35.55 | 34.18 | 25.55 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.63 | -0.98 | 0.00 | -0.04 | 5/13/2026 | 5/20/2026 4:00:06 PM EST |
| 131.00 | 33.80 | 36.60 | 35.20 | % | 0.27 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.04 | 5/20/2026 4:00:06 PM EST | |||
| 132.00 | 34.75 | 37.60 | 36.18 | % | 0.27 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 133.00 | 35.55 | 38.55 | 37.05 | % | 0.28 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 134.00 | 36.60 | 39.50 | 38.05 | % | 0.28 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 135.00 | 37.70 | 40.55 | 39.13 | % | 0.29 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 136.00 | 38.75 | 41.60 | 40.18 | % | 0.30 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 137.00 | 39.75 | 42.50 | 41.13 | % | 0.30 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 138.00 | 40.75 | 43.50 | 42.13 | % | 0.31 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 139.00 | 41.55 | 44.55 | 43.05 | % | 0.31 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 140.00 | 42.75 | 45.50 | 44.13 | 39.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 141.00 | 43.75 | 46.50 | 45.13 | % | 0.32 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 142.00 | 44.70 | 47.50 | 46.10 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 143.00 | 45.85 | 48.50 | 47.18 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 144.00 | 46.55 | 49.50 | 48.03 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 145.00 | 47.70 | 50.50 | 49.10 | % | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 150.00 | 52.75 | 55.50 | 54.13 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 155.00 | 57.55 | 60.50 | 59.03 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 160.00 | 62.55 | 65.50 | 64.03 | % | 0.40 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 165.00 | 67.75 | 70.50 | 69.13 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST |