Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $71.20 as of 4/29/2026 9:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.60 | 47.45 | 45.53 | 45.85 | -11.28 | -19.75% | 1.82 | 1 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 30.00 | 38.60 | 42.50 | 40.55 | % | 1.35 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 33.65 | 37.25 | 35.45 | % | 1.01 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 40.00 | 28.85 | 32.25 | 30.55 | 31.65 | % | 0.76 | 1 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 45.00 | 24.05 | 27.40 | 25.73 | 26.05 | % | 0.57 | 1 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 50.00 | 19.65 | 22.40 | 21.03 | 20.50 | -12.50 | -37.88% | 0.42 | 2 | 4 | 0.94 | 0.97 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 14.85 | 17.70 | 16.28 | 18.05 | -16.95 | -48.43% | 0.30 | 1 | 4 | 0.82 | 0.92 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 58.00 | 11.85 | 15.25 | 13.55 | % | 0.23 | 0 | 0 | 0.89 | 0.88 | 0.02 | -0.05 | 4/29/2026 1:59:01 PM EST | |||
| 59.00 | 11.00 | 14.45 | 12.73 | 30.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.86 | 0.86 | 0.02 | -0.05 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 10.30 | 13.50 | 11.90 | 12.25 | -11.05 | -47.43% | 0.20 | 175 | 34 | 0.62 | 0.84 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 61.00 | 9.70 | 12.85 | 11.28 | 23.72 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.68 | 0.82 | 0.02 | -0.06 | 4/15/2026 | 4/29/2026 1:59:01 PM EST |
| 62.00 | 8.90 | 11.55 | 10.23 | 27.06 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.67 | 0.80 | 0.02 | -0.06 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 63.00 | 8.55 | 10.60 | 9.58 | 11.60 | -14.35 | -55.30% | 0.15 | 1 | 6 | 0.63 | 0.77 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 64.00 | 8.20 | 9.25 | 8.73 | 8.44 | -16.55 | -66.23% | 0.14 | 8 | 1 | 0.67 | 0.74 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 7.80 | 8.55 | 8.18 | 7.95 | -12.30 | -60.75% | 0.13 | 52 | 12 | 0.64 | 0.72 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 66.00 | 6.55 | 8.45 | 7.50 | 7.50 | -15.86 | -67.90% | 0.11 | 12 | 8 | 0.63 | 0.69 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 67.00 | 5.70 | 7.95 | 6.83 | 7.34 | -15.39 | -67.71% | 0.10 | 5 | 8 | 0.61 | 0.66 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 68.00 | 5.95 | 6.60 | 6.28 | 6.20 | -10.00 | -61.73% | 0.09 | 25 | 3 | 0.62 | 0.63 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 69.00 | 4.90 | 6.00 | 5.45 | 5.33 | -9.67 | -64.47% | 0.08 | 19 | 3 | 0.61 | 0.59 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 5.15 | 5.45 | 5.30 | 5.20 | -10.71 | -67.32% | 0.08 | 266 | 32 | 0.62 | 0.56 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 71.00 | 4.55 | 4.95 | 4.75 | 4.60 | -8.95 | -66.06% | 0.07 | 134 | 42 | 0.61 | 0.53 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 72.00 | 4.05 | 4.50 | 4.28 | 4.20 | -8.72 | -67.50% | 0.06 | 486 | 42 | 0.63 | 0.50 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 73.00 | 3.70 | 4.05 | 3.88 | 3.85 | -8.35 | -68.45% | 0.05 | 186 | 19 | 0.61 | 0.47 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 74.00 | 3.30 | 3.70 | 3.50 | 3.43 | -8.87 | -72.12% | 0.05 | 95 | 9 | 0.61 | 0.44 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 3.10 | 3.30 | 3.20 | 3.22 | -7.63 | -70.33% | 0.04 | 593 | 96 | 0.62 | 0.41 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 76.00 | 2.51 | 2.99 | 2.75 | 2.75 | -7.34 | -72.75% | 0.04 | 113 | 51 | 0.62 | 0.38 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 77.00 | 2.40 | 2.70 | 2.55 | 2.56 | -7.46 | -74.46% | 0.03 | 556 | 140 | 0.61 | 0.35 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 78.00 | 2.18 | 2.41 | 2.30 | 2.35 | -7.20 | -75.40% | 0.03 | 112 | 92 | 0.61 | 0.32 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 79.00 | 2.08 | 2.17 | 2.13 | 2.01 | -6.37 | -76.02% | 0.03 | 162 | 50 | 0.61 | 0.30 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 1.83 | 1.97 | 1.90 | 1.80 | -6.20 | -77.50% | 0.02 | 611 | 312 | 0.62 | 0.27 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 81.00 | 1.23 | 1.77 | 1.50 | 1.45 | -5.95 | -80.41% | 0.02 | 43 | 52 | 0.62 | 0.25 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 82.00 | 1.41 | 1.60 | 1.51 | 1.55 | -5.35 | -77.54% | 0.02 | 270 | 247 | 0.62 | 0.23 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 83.00 | 1.15 | 1.57 | 1.36 | 1.35 | -5.02 | -78.81% | 0.02 | 81 | 144 | 0.62 | 0.21 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 84.00 | 1.05 | 1.32 | 1.19 | 1.20 | -4.75 | -79.84% | 0.01 | 59 | 170 | 0.63 | 0.20 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 1.03 | 1.18 | 1.11 | 1.12 | -4.43 | -79.82% | 0.01 | 614 | 757 | 0.64 | 0.18 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 86.00 | 0.94 | 1.09 | 1.02 | 1.00 | -4.17 | -80.66% | 0.01 | 73 | 84 | 0.63 | 0.17 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 87.00 | 0.67 | 1.02 | 0.85 | 0.95 | -4.00 | -80.81% | 0.01 | 50 | 70 | 0.64 | 0.15 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 88.00 | 0.80 | 0.96 | 0.88 | 0.82 | -3.68 | -81.78% | 0.01 | 118 | 58 | 0.65 | 0.14 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 89.00 | 0.08 | 1.78 | 0.93 | 0.83 | -3.37 | -80.24% | 0.01 | 38 | 58 | 0.65 | 0.13 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 90.00 | 0.59 | 0.73 | 0.66 | 0.66 | -3.24 | -83.08% | 0.01 | 373 | 730 | 0.65 | 0.12 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 91.00 | 0.43 | 0.95 | 0.69 | 0.61 | -2.94 | -82.82% | 0.01 | 58 | 71 | 0.66 | 0.11 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 92.00 | 0.37 | 0.65 | 0.51 | 0.61 | -2.68 | -81.46% | 0.01 | 67 | 166 | 0.67 | 0.10 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 93.00 | 0.11 | 0.69 | 0.40 | 0.53 | -2.58 | -82.96% | 0.00 | 62 | 85 | 0.67 | 0.09 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 94.00 | 0.45 | 1.27 | 0.86 | 0.49 | -2.41 | -83.11% | 0.01 | 11 | 137 | 0.68 | 0.09 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 95.00 | 0.41 | 0.69 | 0.55 | 0.45 | -2.15 | -82.70% | 0.01 | 325 | 637 | 0.68 | 0.08 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 96.00 | 0.35 | 0.44 | 0.40 | 0.40 | -2.11 | -84.07% | 0.00 | 12 | 227 | 0.69 | 0.07 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 97.00 | 0.13 | 0.91 | 0.52 | 0.62 | -1.70 | -73.28% | 0.01 | 39 | 145 | 0.68 | 0.07 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 98.00 | 0.33 | 0.47 | 0.40 | 0.42 | -1.66 | -79.81% | 0.00 | 410 | 203 | 0.70 | 0.06 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 99.00 | 0.28 | 1.01 | 0.65 | 0.32 | -1.71 | -84.24% | 0.01 | 4 | 50 | 0.71 | 0.06 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 100.00 | 0.30 | 0.33 | 0.32 | 0.31 | -1.49 | -82.78% | 0.00 | 1,002 | 1,284 | 0.70 | 0.06 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 101.00 | 0.17 | 0.31 | 0.24 | 0.27 | -1.38 | -83.64% | 0.00 | 48 | 98 | 0.71 | 0.05 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 102.00 | 0.06 | 0.30 | 0.18 | 0.27 | -1.67 | -86.09% | 0.00 | 6 | 50 | 0.72 | 0.05 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 103.00 | 0.19 | 0.77 | 0.48 | 0.25 | -1.18 | -82.52% | 0.00 | 23 | 66 | 0.72 | 0.04 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 105.00 | 0.19 | 0.24 | 0.22 | 0.21 | -1.00 | -82.65% | 0.00 | 142 | 735 | 0.74 | 0.04 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 110.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.58 | -79.46% | 0.00 | 211 | 962 | 0.77 | 0.03 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 115.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.46 | -79.31% | 0.00 | 299 | 206 | 0.78 | 0.02 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 120.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.33 | -80.49% | 0.00 | 141 | 781 | 0.80 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 125.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.23 | -76.67% | 0.00 | 61 | 122 | 0.89 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 130.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.23 | -82.15% | 0.00 | 28 | 239 | 0.86 | 0.01 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 19 | 80 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 140.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 16 | 128 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 0.01 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 40.00 | 0.01 | 0.46 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 96 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 45.00 | 0.05 | 0.16 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 17 | 8 | 0.86 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 50.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.12 | -36.37% | 0.00 | 177 | 35 | 0.70 | -0.03 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 0.48 | 0.57 | 0.53 | 0.54 | +0.29 | +116.00% | 0.01 | 432 | 266 | 0.67 | -0.08 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 58.00 | 0.81 | 0.94 | 0.88 | 0.89 | +0.40 | +81.64% | 0.02 | 68 | 225 | 0.66 | -0.12 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 59.00 | 0.91 | 1.09 | 1.00 | 1.03 | +0.53 | +106.00% | 0.02 | 106 | 46 | 0.64 | -0.14 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 1.14 | 1.24 | 1.19 | 1.15 | +0.61 | +112.97% | 0.02 | 1,723 | 181 | 0.63 | -0.16 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 61.00 | 1.09 | 1.49 | 1.29 | 1.40 | +0.80 | +133.34% | 0.02 | 110 | 10 | 0.63 | -0.18 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 62.00 | 1.43 | 1.74 | 1.59 | 1.65 | +0.91 | +122.98% | 0.03 | 217 | 21 | 0.63 | -0.20 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 63.00 | 1.78 | 1.89 | 1.84 | 1.94 | +1.11 | +133.74% | 0.03 | 192 | 33 | 0.62 | -0.23 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 64.00 | 1.98 | 2.21 | 2.10 | 2.20 | +1.16 | +111.54% | 0.03 | 159 | 14 | 0.63 | -0.26 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 2.37 | 2.44 | 2.41 | 2.55 | +1.44 | +129.73% | 0.04 | 894 | 307 | 0.62 | -0.28 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 66.00 | 2.71 | 2.96 | 2.84 | 2.90 | +1.67 | +135.78% | 0.04 | 194 | 69 | 0.61 | -0.31 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 67.00 | 3.05 | 3.25 | 3.15 | 3.30 | +1.91 | +137.41% | 0.05 | 226 | 39 | 0.61 | -0.34 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 68.00 | 3.45 | 3.75 | 3.60 | 3.65 | +2.07 | +131.02% | 0.05 | 191 | 100 | 0.61 | -0.37 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 69.00 | 3.90 | 4.10 | 4.00 | 4.00 | +1.99 | +99.01% | 0.06 | 75 | 127 | 0.61 | -0.41 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 4.35 | 4.55 | 4.45 | 4.71 | +2.72 | +136.69% | 0.06 | 659 | 879 | 0.60 | -0.44 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 71.00 | 4.90 | 5.20 | 5.05 | 5.00 | +2.73 | +120.27% | 0.07 | 44 | 224 | 0.61 | -0.47 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 72.00 | 5.45 | 5.80 | 5.63 | 5.87 | +3.37 | +134.80% | 0.08 | 116 | 129 | 0.60 | -0.50 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 73.00 | 6.00 | 6.30 | 6.15 | 6.43 | +3.65 | +131.30% | 0.08 | 51 | 96 | 0.61 | -0.53 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 74.00 | 6.60 | 7.00 | 6.80 | 7.00 | +3.85 | +122.23% | 0.09 | 32 | 143 | 0.61 | -0.56 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 7.20 | 7.60 | 7.40 | 7.68 | +4.28 | +125.89% | 0.10 | 275 | 1,009 | 0.60 | -0.59 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 76.00 | 7.85 | 8.80 | 8.33 | 7.90 | +4.10 | +107.90% | 0.11 | 24 | 88 | 0.62 | -0.62 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 77.00 | 7.70 | 10.40 | 9.05 | 8.84 | +4.69 | +113.02% | 0.12 | 28 | 115 | 0.62 | -0.65 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 78.00 | 9.00 | 10.00 | 9.50 | 9.75 | +5.20 | +114.29% | 0.12 | 20 | 164 | 0.60 | -0.68 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 79.00 | 9.10 | 11.45 | 10.28 | 10.40 | +5.35 | +105.95% | 0.13 | 37 | 97 | 0.62 | -0.70 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 10.75 | 11.65 | 11.20 | 11.36 | +5.86 | +106.55% | 0.14 | 118 | 516 | 0.60 | -0.73 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 81.00 | 11.50 | 12.50 | 12.00 | 12.22 | +6.39 | +109.61% | 0.15 | 46 | 87 | 0.63 | -0.75 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 82.00 | 12.40 | 13.30 | 12.85 | 13.05 | +6.54 | +100.47% | 0.16 | 37 | 93 | 0.62 | -0.77 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 83.00 | 13.30 | 15.00 | 14.15 | 13.75 | +6.72 | +95.59% | 0.17 | 13 | 249 | 0.62 | -0.79 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 84.00 | 13.00 | 15.60 | 14.30 | 13.75 | +5.80 | +72.96% | 0.17 | 15 | 87 | 0.64 | -0.80 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 14.85 | 15.95 | 15.40 | 15.44 | +7.13 | +85.80% | 0.18 | 36 | 150 | 0.65 | -0.82 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 86.00 | 14.80 | 17.90 | 16.35 | 16.00 | +7.25 | +82.86% | 0.19 | 39 | 38 | 0.65 | -0.83 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 87.00 | 15.70 | 18.85 | 17.28 | 17.36 | +7.92 | +83.90% | 0.20 | 2 | 119 | 0.64 | -0.85 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 88.00 | 16.50 | 19.95 | 18.23 | 18.10 | +8.93 | +97.39% | 0.21 | 14 | 36 | 0.64 | -0.86 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 89.00 | 17.55 | 20.70 | 19.13 | 18.70 | +7.62 | +68.78% | 0.21 | 3 | 10 | 0.63 | -0.87 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 90.00 | 19.45 | 20.80 | 20.13 | 20.33 | +9.00 | +79.44% | 0.22 | 16 | 109 | 0.64 | -0.88 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 91.00 | 19.50 | 22.60 | 21.05 | 19.80 | +10.64 | +116.16% | 0.23 | 9 | 20 | 0.63 | -0.89 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 92.00 | 20.25 | 23.65 | 21.95 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.89 | -0.90 | 0.01 | -0.04 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 93.00 | 21.20 | 24.70 | 22.95 | 9.75 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.94 | -0.91 | 0.01 | -0.04 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 94.00 | 22.15 | 25.70 | 23.93 | 9.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.91 | -0.91 | 0.01 | -0.04 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 95.00 | 23.35 | 26.35 | 24.85 | 25.03 | +9.49 | +61.07% | 0.26 | 5 | 28 | 0.93 | -0.92 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 96.00 | 24.10 | 27.50 | 25.80 | % | 0.27 | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 97.00 | 25.05 | 28.45 | 26.75 | % | 0.28 | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 98.00 | 26.05 | 29.55 | 27.80 | 16.13 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.99 | -0.94 | 0.01 | -0.03 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 99.00 | 27.00 | 30.50 | 28.75 | 17.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.99 | -0.94 | 0.01 | -0.03 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 100.00 | 28.25 | 30.30 | 29.28 | 27.85 | +8.51 | +44.01% | 0.29 | 10 | 57 | 0.93 | -0.94 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 101.00 | 29.00 | 32.35 | 30.68 | % | 0.30 | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 102.00 | 30.00 | 33.50 | 31.75 | 19.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.06 | -0.95 | 0.01 | -0.03 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 103.00 | 30.95 | 34.20 | 32.58 | % | 0.32 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 105.00 | 32.95 | 36.30 | 34.63 | 22.55 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.17 | -0.96 | 0.01 | -0.02 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 110.00 | 37.90 | 41.55 | 39.73 | 24.20 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.38 | -0.97 | 0.00 | -0.02 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 115.00 | 42.90 | 46.55 | 44.73 | 24.48 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.45 | -0.98 | 0.00 | -0.01 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 120.00 | 47.90 | 51.55 | 49.73 | % | 0.41 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 125.00 | 52.85 | 56.55 | 54.70 | % | 0.44 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 130.00 | 57.90 | 61.55 | 59.73 | 46.50 | 0.00 | 0.00% | 0.46 | 0 | 50 | 1.69 | -0.99 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 135.00 | 62.90 | 66.55 | 64.73 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 140.00 | 67.90 | 71.55 | 69.73 | % | 0.50 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |