Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $24.21 as of 5/15/2026 7:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.20 | 16.00 | 15.10 | 14.75 | -1.75 | -10.61% | 1.51 | 2 | 5 | 4.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 11.00 | 13.10 | 15.20 | 14.15 | 14.00 | -3.07 | -17.99% | 1.29 | 4 | 4 | 4.28 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 12.00 | 12.30 | 14.05 | 13.18 | 13.05 | +0.55 | +4.40% | 1.10 | 4 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 13.00 | 11.30 | 13.05 | 12.18 | 10.70 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 14.00 | 10.35 | 11.85 | 11.10 | 10.70 | -2.36 | -18.07% | 0.79 | 2 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 14.50 | 9.80 | 11.25 | 10.53 | 10.45 | +0.35 | +3.47% | 0.73 | 2 | 41 | 2.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 15.00 | 8.85 | 11.05 | 9.95 | 11.42 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 15.50 | 8.30 | 10.55 | 9.43 | 8.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 16.00 | 8.20 | 9.55 | 8.88 | 9.05 | +0.50 | +5.85% | 0.56 | 2 | 37 | 1.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 16.50 | 7.75 | 9.55 | 8.65 | 13.37 | 0.00 | 0.00% | 0.52 | 0 | 8 | 2.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 4:00:00 PM EST |
| 17.00 | 7.40 | 9.05 | 8.23 | 8.00 | -2.66 | -24.96% | 0.48 | 4 | 8 | 2.29 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 17.50 | 6.55 | 8.20 | 7.38 | 6.91 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 18.00 | 6.05 | 7.70 | 6.88 | 7.13 | +0.75 | +11.76% | 0.38 | 2 | 35 | 1.97 | 1.00 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 18.50 | 5.55 | 7.25 | 6.40 | 9.55 | 0.00 | 0.00% | 0.35 | 0 | 53 | 1.73 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/15/2026 4:00:00 PM EST |
| 19.00 | 4.90 | 6.90 | 5.90 | 7.46 | 0.00 | 0.00% | 0.31 | 0 | 357 | 1.71 | 0.98 | 0.01 | 0.00 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 19.50 | 4.45 | 6.40 | 5.43 | 4.32 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.60 | 0.97 | 0.02 | -0.01 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 20.00 | 4.50 | 5.55 | 5.03 | 4.98 | +0.43 | +9.46% | 0.25 | 3 | 94 | 1.20 | 0.96 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 20.50 | 4.05 | 5.15 | 4.60 | 4.25 | 0.00 | 0.00% | 0.22 | 0 | 72 | 1.20 | 0.94 | 0.04 | -0.01 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 21.00 | 3.65 | 4.65 | 4.15 | 4.12 | +0.85 | +26.00% | 0.20 | 30 | 147 | 1.10 | 0.91 | 0.05 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 21.50 | 3.20 | 4.15 | 3.68 | 3.75 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.01 | 0.88 | 0.06 | -0.02 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 22.00 | 2.93 | 3.65 | 3.29 | 3.20 | +0.25 | +8.48% | 0.15 | 30 | 122 | 0.92 | 0.84 | 0.07 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 22.50 | 2.44 | 3.35 | 2.90 | 3.03 | +0.33 | +12.23% | 0.13 | 10 | 59 | 0.95 | 0.80 | 0.08 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 23.00 | 2.33 | 2.85 | 2.59 | 2.63 | +0.50 | +23.48% | 0.11 | 55 | 76 | 0.70 | 0.75 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 23.50 | 2.13 | 2.56 | 2.35 | 2.18 | +0.13 | +6.35% | 0.10 | 10 | 77 | 0.77 | 0.70 | 0.10 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 24.00 | 1.87 | 2.09 | 1.98 | 2.00 | +0.44 | +28.21% | 0.08 | 38 | 197 | 0.73 | 0.64 | 0.10 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 24.50 | 1.65 | 1.75 | 1.70 | 1.70 | +0.35 | +25.93% | 0.07 | 289 | 149 | 0.73 | 0.59 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 25.00 | 1.42 | 1.50 | 1.46 | 1.45 | +0.21 | +16.94% | 0.06 | 535 | 510 | 0.74 | 0.53 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 25.50 | 1.04 | 1.30 | 1.17 | 1.22 | +0.18 | +17.31% | 0.05 | 50 | 94 | 0.75 | 0.48 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 26.00 | 0.99 | 1.11 | 1.05 | 1.10 | +0.17 | +18.28% | 0.04 | 1,207 | 515 | 0.75 | 0.43 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 26.50 | 0.86 | 0.97 | 0.92 | 0.88 | +0.13 | +17.34% | 0.03 | 65 | 126 | 0.76 | 0.38 | 0.10 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 27.00 | 0.73 | 0.78 | 0.76 | 0.74 | +0.10 | +15.63% | 0.03 | 553 | 879 | 0.76 | 0.33 | 0.10 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 27.50 | 0.61 | 0.68 | 0.65 | 0.61 | +0.09 | +17.31% | 0.02 | 36 | 132 | 0.77 | 0.29 | 0.09 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 28.00 | 0.51 | 0.58 | 0.55 | 0.54 | +0.05 | +10.21% | 0.02 | 321 | 611 | 0.78 | 0.25 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 28.50 | 0.39 | 0.50 | 0.45 | 0.45 | +0.14 | +45.17% | 0.02 | 53 | 122 | 0.78 | 0.22 | 0.08 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 29.00 | 0.36 | 0.40 | 0.38 | 0.40 | -0.04 | -9.10% | 0.01 | 182 | 671 | 0.79 | 0.18 | 0.07 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 29.50 | 0.26 | 0.35 | 0.31 | 0.33 | 0.00 | 0.00% | 0.01 | 71 | 196 | 0.78 | 0.16 | 0.06 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 30.00 | 0.27 | 0.30 | 0.29 | 0.28 | +0.02 | +7.70% | 0.01 | 372 | 4,935 | 0.82 | 0.13 | 0.06 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 30.50 | 0.20 | 0.28 | 0.24 | 0.24 | -0.02 | -7.70% | 0.01 | 36 | 270 | 0.82 | 0.11 | 0.05 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 31.00 | 0.01 | 0.28 | 0.15 | 0.20 | -0.01 | -4.77% | 0.00 | 52 | 441 | 0.70 | 0.09 | 0.04 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 31.50 | 0.15 | 0.31 | 0.23 | 0.21 | +0.01 | +5.00% | 0.01 | 9 | 236 | 0.90 | 0.08 | 0.04 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 32.00 | 0.08 | 0.19 | 0.14 | 0.18 | -0.02 | -10.00% | 0.00 | 32 | 205 | 0.83 | 0.06 | 0.03 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 32.50 | 0.12 | 0.20 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 91 | 0.91 | 0.05 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 33.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 52 | 169 | 0.92 | 0.04 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 33.50 | 0.01 | 0.52 | 0.27 | 0.16 | -0.01 | -5.89% | 0.01 | 1 | 83 | 0.99 | 0.03 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 34.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 75 | 307 | 0.95 | 0.03 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 35.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 100 | 1,004 | 0.99 | 0.02 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 36.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 79 | 174 | 1.02 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.21 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 38.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 324 | 1.07 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 39.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 82 | 251 | 1.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 40.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.02 | -33.34% | 0.00 | 115 | 7,432 | 1.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 41.00 | 0.01 | 0.10 | 0.06 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 183 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 42.00 | 0.01 | 0.09 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 74 | 219 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 150 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 44.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 402 | 1.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.12 | 0.06 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.49 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.56 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.49 | 0.25 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.13 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 7,021 | 140 | 1.12 | 0.00 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.06 | -0.01 | 0.01 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 19.00 | 0.01 | 0.17 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 30 | 103 | 0.82 | -0.02 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 19.50 | 0.01 | 0.18 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 7 | 80 | 0.77 | -0.03 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 20.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.05 | -33.34% | 0.01 | 75 | 1,288 | 0.78 | -0.04 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 20.50 | 0.07 | 0.17 | 0.12 | 0.19 | +0.01 | +5.56% | 0.01 | 1 | 152 | 0.72 | -0.06 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 21.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.10 | -37.04% | 0.01 | 70 | 480 | 0.71 | -0.09 | 0.05 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 21.50 | 0.05 | 0.33 | 0.19 | 0.29 | -0.08 | -21.63% | 0.01 | 32 | 109 | 0.65 | -0.12 | 0.06 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 22.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.20 | -40.82% | 0.01 | 162 | 1,635 | 0.70 | -0.16 | 0.07 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 22.50 | 0.35 | 0.44 | 0.40 | 0.41 | -0.21 | -33.88% | 0.02 | 85 | 332 | 0.69 | -0.20 | 0.08 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 23.00 | 0.46 | 0.59 | 0.53 | 0.51 | -0.30 | -37.04% | 0.02 | 200 | 519 | 0.69 | -0.25 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 23.50 | 0.63 | 0.94 | 0.79 | 0.69 | -0.35 | -33.66% | 0.03 | 186 | 281 | 0.75 | -0.30 | 0.10 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 24.00 | 0.85 | 0.94 | 0.90 | 0.86 | -0.37 | -30.09% | 0.04 | 533 | 962 | 0.70 | -0.36 | 0.10 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 24.50 | 1.02 | 1.28 | 1.15 | 1.04 | -0.47 | -31.13% | 0.05 | 127 | 257 | 0.72 | -0.41 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 25.00 | 1.32 | 1.43 | 1.38 | 1.52 | -0.34 | -18.28% | 0.06 | 157 | 521 | 0.71 | -0.47 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 25.50 | 1.50 | 2.09 | 1.80 | 1.61 | -0.55 | -25.47% | 0.07 | 6 | 179 | 0.79 | -0.52 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 26.00 | 1.87 | 2.05 | 1.96 | 1.92 | -0.63 | -24.71% | 0.08 | 38 | 442 | 0.72 | -0.57 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 26.50 | 2.17 | 2.45 | 2.31 | 2.77 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.73 | -0.62 | 0.10 | -0.05 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 27.00 | 2.53 | 2.77 | 2.65 | 2.84 | -0.46 | -13.94% | 0.10 | 13 | 289 | 0.72 | -0.67 | 0.10 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 27.50 | 2.78 | 3.25 | 3.02 | 3.23 | -0.03 | -0.92% | 0.11 | 18 | 78 | 0.71 | -0.71 | 0.09 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 28.00 | 3.25 | 3.75 | 3.50 | 3.67 | -0.13 | -3.43% | 0.12 | 19 | 1,008 | 0.77 | -0.75 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 28.50 | 3.65 | 4.20 | 3.93 | 4.57 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | -0.78 | 0.08 | -0.04 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 29.00 | 4.05 | 4.70 | 4.38 | 4.43 | -0.54 | -10.87% | 0.15 | 20 | 285 | 0.78 | -0.82 | 0.07 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 29.50 | 4.35 | 5.35 | 4.85 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.21 | -0.84 | 0.06 | -0.03 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 30.00 | 4.85 | 5.70 | 5.28 | 5.32 | -0.56 | -9.53% | 0.18 | 16 | 178 | 1.18 | -0.87 | 0.06 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 30.50 | 5.25 | 6.25 | 5.75 | % | 0.19 | 0 | 0 | 1.27 | -0.89 | 0.05 | -0.03 | 5/15/2026 4:00:00 PM EST | |||
| 31.00 | 5.75 | 7.35 | 6.55 | 7.61 | 0.00 | 0.00% | 0.21 | 0 | 114 | 1.69 | -0.91 | 0.04 | -0.02 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 31.50 | 6.05 | 7.80 | 6.93 | 7.41 | 0.00 | 0.00% | 0.22 | 0 | 216 | 1.72 | -0.92 | 0.04 | -0.02 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 32.00 | 6.80 | 7.70 | 7.25 | 7.32 | -0.85 | -10.41% | 0.23 | 5 | 213 | 1.40 | -0.94 | 0.03 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 32.50 | 6.65 | 8.80 | 7.73 | 6.37 | 0.00 | 0.00% | 0.24 | 0 | 67 | 1.83 | -0.95 | 0.03 | -0.01 | 5/4/2026 | 5/15/2026 4:00:00 PM EST |
| 33.00 | 7.60 | 8.65 | 8.13 | 8.47 | +3.17 | +59.82% | 0.25 | 6 | 28 | 1.46 | -0.96 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 33.50 | 8.00 | 9.75 | 8.88 | 7.13 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.90 | -0.97 | 0.02 | -0.01 | 5/4/2026 | 5/15/2026 4:00:00 PM EST |
| 34.00 | 8.50 | 10.25 | 9.38 | 8.82 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.96 | -0.97 | 0.02 | -0.01 | 5/7/2026 | 5/15/2026 4:00:00 PM EST |
| 35.00 | 9.60 | 11.05 | 10.33 | 10.12 | 0.00 | 0.00% | 0.30 | 0 | 200 | 1.93 | -0.98 | 0.01 | -0.01 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 36.00 | 10.45 | 12.25 | 11.35 | 7.70 | 0.00 | 0.00% | 0.32 | 0 | 42 | 2.15 | -0.99 | 0.01 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 37.00 | 11.20 | 12.95 | 12.08 | 8.40 | 0.00 | 0.00% | 0.33 | 0 | 42 | 2.04 | -0.99 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 38.00 | 12.00 | 14.20 | 13.10 | 9.65 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.29 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 39.00 | 13.00 | 15.20 | 14.10 | 14.60 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.37 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 40.00 | 14.00 | 16.25 | 15.13 | 15.45 | 0.00 | 0.00% | 0.38 | 0 | 25 | 2.48 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 41.00 | 15.30 | 17.25 | 16.28 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 42.00 | 16.00 | 18.45 | 17.23 | % | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 43.00 | 17.25 | 19.15 | 18.20 | 14.20 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.62 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 44.00 | 18.15 | 20.20 | 19.18 | 17.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |