Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $401.07 as of 5/15/2026 10:59:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 297.00 | 300.25 | 298.63 | % | 2.99 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 105.00 | 292.00 | 295.25 | 293.63 | % | 2.80 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 110.00 | 287.00 | 290.25 | 288.63 | % | 2.62 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 115.00 | 282.10 | 285.25 | 283.68 | % | 2.47 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 120.00 | 277.05 | 280.25 | 278.65 | % | 2.32 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 125.00 | 272.20 | 275.30 | 273.75 | % | 2.19 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 130.00 | 267.05 | 270.30 | 268.68 | 255.45 | 0.00 | 0.00% | 2.07 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:45 PM EST |
| 135.00 | 262.15 | 265.30 | 263.73 | % | 1.95 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 140.00 | 257.05 | 260.30 | 258.68 | % | 1.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 145.00 | 252.10 | 255.30 | 253.70 | % | 1.75 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 150.00 | 247.10 | 250.30 | 248.70 | % | 1.66 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 155.00 | 242.10 | 245.30 | 243.70 | 241.80 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 160.00 | 237.10 | 240.35 | 238.73 | 237.00 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:45 PM EST |
| 165.00 | 232.10 | 235.35 | 233.73 | 222.57 | 0.00 | 0.00% | 1.42 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 170.00 | 227.25 | 230.35 | 228.80 | 213.72 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 175.00 | 222.15 | 225.35 | 223.75 | 221.91 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 180.00 | 217.15 | 220.35 | 218.75 | 160.78 | 0.00 | 0.00% | 1.22 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:45 PM EST |
| 185.00 | 212.15 | 215.35 | 213.75 | 209.78 | 0.00 | 0.00% | 1.16 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 190.00 | 207.25 | 210.40 | 208.83 | 196.55 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 195.00 | 202.15 | 205.40 | 203.78 | 201.88 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 200.00 | 197.15 | 200.40 | 198.78 | 193.71 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 205.00 | 192.30 | 195.40 | 193.85 | 193.94 | +56.01 | +40.61% | 0.95 | 1 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 210.00 | 187.30 | 190.40 | 188.85 | 176.93 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 215.00 | 182.25 | 185.45 | 183.85 | 119.67 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 3:59:45 PM EST |
| 220.00 | 177.25 | 180.45 | 178.85 | 119.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 3:59:45 PM EST |
| 225.00 | 172.15 | 175.85 | 174.00 | 174.47 | % | 0.77 | 3 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST | |
| 230.00 | 167.15 | 170.85 | 169.00 | 107.20 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/14/2026 3:59:45 PM EST |
| 235.00 | 162.15 | 166.00 | 164.08 | 155.16 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:45 PM EST |
| 240.00 | 157.20 | 160.90 | 159.05 | 159.12 | 0.00 | 0.00% | 0.66 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 245.00 | 152.05 | 155.85 | 153.95 | % | 0.63 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 250.00 | 147.20 | 151.00 | 149.10 | 148.70 | 0.00 | 0.00% | 0.60 | 0 | 43 | 1.42 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 255.00 | 142.20 | 145.80 | 144.00 | 131.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:45 PM EST |
| 260.00 | 137.20 | 141.00 | 139.10 | 140.73 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 265.00 | 132.10 | 135.90 | 134.00 | 120.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:45 PM EST |
| 270.00 | 127.20 | 131.05 | 129.13 | 124.61 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 275.00 | 122.30 | 126.05 | 124.18 | 110.86 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:45 PM EST |
| 280.00 | 117.30 | 120.95 | 119.13 | 123.13 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.04 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 285.00 | 112.15 | 115.95 | 114.05 | 92.58 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:45 PM EST |
| 290.00 | 107.30 | 111.10 | 109.20 | 102.00 | 0.00 | 0.00% | 0.38 | 0 | 81 | 1.04 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 295.00 | 102.40 | 106.05 | 104.23 | 107.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 300.00 | 97.45 | 101.00 | 99.23 | 100.27 | 0.00 | 0.00% | 0.33 | 0 | 92 | 0.83 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 305.00 | 92.45 | 96.10 | 94.28 | 94.81 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.84 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 310.00 | 87.50 | 91.10 | 89.30 | 89.82 | 0.00 | 0.00% | 0.29 | 0 | 48 | 0.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 315.00 | 82.50 | 86.15 | 84.33 | 83.64 | 0.00 | 0.00% | 0.27 | 0 | 34 | 0.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 320.00 | 77.55 | 81.20 | 79.38 | 81.11 | 0.00 | 0.00% | 0.25 | 0 | 145 | 0.73 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 325.00 | 72.80 | 75.55 | 74.18 | 71.37 | -4.13 | -5.47% | 0.23 | 55 | 142 | 0.69 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 330.00 | 67.80 | 70.85 | 69.33 | 71.60 | 0.00 | 0.00% | 0.21 | 0 | 273 | 0.66 | 1.00 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 335.00 | 62.85 | 65.95 | 64.40 | 61.10 | -2.85 | -4.46% | 0.19 | 30 | 172 | 0.66 | 0.99 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 340.00 | 57.90 | 61.05 | 59.48 | 58.74 | -2.82 | -4.59% | 0.17 | 27 | 393 | 0.58 | 0.99 | 0.00 | -0.07 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 345.00 | 52.90 | 56.10 | 54.50 | 52.86 | 0.00 | 0.00% | 0.16 | 0 | 204 | 0.55 | 0.98 | 0.00 | -0.09 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 350.00 | 48.60 | 51.75 | 50.18 | 49.50 | -4.44 | -8.24% | 0.14 | 2 | 623 | 0.52 | 0.98 | 0.00 | -0.10 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 355.00 | 43.25 | 46.50 | 44.88 | 46.66 | 0.00 | 0.00% | 0.13 | 0 | 294 | 0.49 | 0.96 | 0.00 | -0.13 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 360.00 | 38.50 | 41.80 | 40.15 | 42.14 | 0.00 | 0.00% | 0.11 | 0 | 268 | 0.46 | 0.94 | 0.00 | -0.16 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 365.00 | 33.95 | 36.70 | 35.33 | 32.55 | -4.80 | -12.86% | 0.10 | 1 | 1,178 | 0.44 | 0.92 | 0.01 | -0.19 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 370.00 | 29.30 | 32.65 | 30.98 | 31.00 | -1.15 | -3.58% | 0.08 | 3 | 616 | 0.32 | 0.89 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 375.00 | 25.60 | 28.45 | 27.03 | 29.00 | 0.00 | 0.00% | 0.07 | 0 | 184 | 0.33 | 0.85 | 0.01 | -0.26 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 377.50 | 23.65 | 26.40 | 25.03 | 25.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.31 | 0.83 | 0.01 | -0.28 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 380.00 | 21.90 | 23.65 | 22.78 | 21.76 | -2.38 | -9.86% | 0.06 | 167 | 730 | 0.32 | 0.80 | 0.01 | -0.30 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 382.50 | 20.05 | 21.80 | 20.93 | 20.75 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.32 | 0.78 | 0.01 | -0.31 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 385.00 | 18.25 | 19.95 | 19.10 | 19.38 | -0.87 | -4.30% | 0.05 | 6 | 526 | 0.32 | 0.75 | 0.01 | -0.33 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 387.50 | 16.80 | 17.90 | 17.35 | 13.35 | -5.61 | -29.59% | 0.04 | 1 | 49 | 0.32 | 0.72 | 0.01 | -0.34 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 390.00 | 15.10 | 16.10 | 15.60 | 15.00 | -2.00 | -11.77% | 0.04 | 14 | 824 | 0.32 | 0.68 | 0.01 | -0.35 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 392.50 | 13.55 | 14.25 | 13.90 | 14.07 | -1.73 | -10.95% | 0.04 | 3 | 185 | 0.32 | 0.65 | 0.01 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 395.00 | 12.10 | 13.15 | 12.63 | 12.28 | -1.72 | -12.29% | 0.03 | 32 | 542 | 0.31 | 0.61 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 397.50 | 10.75 | 11.70 | 11.23 | 11.25 | -1.45 | -11.42% | 0.03 | 61 | 159 | 0.31 | 0.58 | 0.02 | -0.37 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 400.00 | 9.55 | 10.45 | 10.00 | 9.71 | -1.29 | -11.73% | 0.03 | 196 | 2,557 | 0.31 | 0.54 | 0.02 | -0.37 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 402.50 | 8.35 | 9.15 | 8.75 | 8.40 | -1.15 | -12.05% | 0.02 | 3 | 74 | 0.31 | 0.50 | 0.02 | -0.37 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 405.00 | 7.50 | 8.05 | 7.78 | 7.75 | -0.95 | -10.92% | 0.02 | 137 | 1,482 | 0.32 | 0.46 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 407.50 | 6.50 | 7.05 | 6.78 | 6.95 | -0.98 | -12.36% | 0.02 | 2 | 125 | 0.31 | 0.42 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 410.00 | 5.65 | 6.10 | 5.88 | 5.85 | -1.00 | -14.60% | 0.01 | 722 | 2,398 | 0.31 | 0.38 | 0.01 | -0.35 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 412.50 | 4.80 | 5.40 | 5.10 | 5.37 | -0.31 | -5.46% | 0.01 | 400 | 445 | 0.32 | 0.35 | 0.01 | -0.34 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 415.00 | 4.20 | 4.70 | 4.45 | 4.50 | -0.75 | -14.29% | 0.01 | 115 | 869 | 0.32 | 0.31 | 0.01 | -0.32 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 417.50 | 3.55 | 4.10 | 3.83 | 3.46 | -0.59 | -14.57% | 0.01 | 3 | 68 | 0.32 | 0.28 | 0.01 | -0.31 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 420.00 | 3.15 | 3.45 | 3.30 | 3.25 | -0.55 | -14.48% | 0.01 | 507 | 2,014 | 0.32 | 0.25 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 422.50 | 2.59 | 2.96 | 2.78 | 3.10 | -0.39 | -11.18% | 0.01 | 8 | 69 | 0.32 | 0.23 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 425.00 | 2.29 | 2.52 | 2.41 | 2.63 | -0.17 | -6.08% | 0.01 | 438 | 2,062 | 0.32 | 0.20 | 0.01 | -0.25 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 430.00 | 1.59 | 1.96 | 1.78 | 1.93 | -0.15 | -7.22% | 0.00 | 15 | 951 | 0.32 | 0.16 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 435.00 | 1.11 | 1.46 | 1.29 | 1.31 | -0.27 | -17.09% | 0.00 | 8 | 1,115 | 0.32 | 0.12 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 440.00 | 0.88 | 1.04 | 0.96 | 0.99 | -0.11 | -10.00% | 0.00 | 20 | 253 | 0.33 | 0.09 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 445.00 | 0.63 | 0.71 | 0.67 | 0.61 | -0.21 | -25.61% | 0.00 | 7 | 247 | 0.34 | 0.07 | 0.00 | -0.12 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 450.00 | 0.42 | 0.52 | 0.47 | 0.50 | -0.10 | -16.67% | 0.00 | 23 | 480 | 0.34 | 0.05 | 0.00 | -0.09 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 455.00 | 0.21 | 0.53 | 0.37 | 0.32 | -0.09 | -21.96% | 0.00 | 5 | 39 | 0.35 | 0.03 | 0.00 | -0.07 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 460.00 | 0.13 | 0.43 | 0.28 | 0.31 | -0.06 | -16.22% | 0.00 | 6 | 963 | 0.36 | 0.02 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 465.00 | 0.07 | 0.37 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | 0.02 | 0.00 | -0.04 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 470.00 | 0.05 | 0.32 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | 0.01 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 475.00 | 0.01 | 0.24 | 0.13 | 0.16 | +0.02 | +14.29% | 0.00 | 4 | 12 | 0.37 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 480.00 | 0.01 | 0.17 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 12 | 44 | 0.37 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 485.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 490.00 | 0.01 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 5/14/2026 3:59:45 PM EST | |||
| 495.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 500.00 | 0.02 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 505.00 | 0.01 | 0.22 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 510.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 515.00 | 0.01 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.48 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 520.00 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 525.00 | 0.01 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 530.00 | 0.01 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 535.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 540.00 | 0.01 | 0.14 | 0.08 | 0.13 | +0.02 | +18.19% | 0.00 | 7 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 545.00 | 0.01 | 0.21 | 0.11 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 154 | 0.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 550.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:45 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:45 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,222 | 1.26 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:45 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 255.00 | 0.01 | 0.12 | 0.07 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 1,196 | 0.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 260.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,571 | 0.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 265.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.72 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 270.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.68 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 275.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 283 | 0.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 280.00 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 285.00 | 0.06 | 0.26 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 290.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.60 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 295.00 | 0.08 | 0.15 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 300.00 | 0.02 | 0.16 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 485 | 0.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 305.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 310.00 | 0.01 | 0.26 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 315.00 | 0.11 | 0.21 | 0.16 | 0.21 | +0.05 | +31.25% | 0.00 | 2 | 226 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 320.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.02 | -10.53% | 0.00 | 9 | 621 | 0.53 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 325.00 | 0.11 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.49 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 330.00 | 0.24 | 0.30 | 0.27 | 0.26 | -0.01 | -3.71% | 0.00 | 7 | 336 | 0.47 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 335.00 | 0.17 | 0.40 | 0.29 | 0.34 | +0.02 | +6.25% | 0.00 | 2 | 210 | 0.45 | -0.01 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 340.00 | 0.37 | 0.46 | 0.42 | 0.46 | +0.09 | +24.33% | 0.00 | 21 | 952 | 0.44 | -0.01 | 0.00 | -0.07 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 345.00 | 0.47 | 0.54 | 0.51 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.42 | -0.02 | 0.00 | -0.09 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 350.00 | 0.60 | 0.69 | 0.65 | 0.69 | +0.06 | +9.53% | 0.00 | 25 | 968 | 0.40 | -0.02 | 0.00 | -0.10 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 355.00 | 0.79 | 0.99 | 0.89 | 1.01 | +0.27 | +36.49% | 0.00 | 1 | 664 | 0.39 | -0.04 | 0.00 | -0.13 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 360.00 | 1.05 | 1.13 | 1.09 | 1.10 | +0.13 | +13.41% | 0.00 | 18 | 1,016 | 0.38 | -0.06 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 365.00 | 1.39 | 1.58 | 1.49 | 1.56 | +0.28 | +21.88% | 0.00 | 13 | 1,029 | 0.36 | -0.08 | 0.01 | -0.19 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 370.00 | 1.86 | 2.02 | 1.94 | 1.94 | +0.21 | +12.14% | 0.01 | 27 | 865 | 0.35 | -0.11 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 375.00 | 2.53 | 2.75 | 2.64 | 2.69 | +0.40 | +17.47% | 0.01 | 20 | 792 | 0.34 | -0.15 | 0.01 | -0.26 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 377.50 | 2.93 | 3.30 | 3.12 | 3.40 | +0.75 | +28.31% | 0.01 | 5 | 307 | 0.34 | -0.17 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 380.00 | 3.45 | 3.90 | 3.68 | 3.90 | +0.80 | +25.81% | 0.01 | 44 | 657 | 0.33 | -0.20 | 0.01 | -0.30 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 382.50 | 4.05 | 4.55 | 4.30 | 4.15 | +0.48 | +13.08% | 0.01 | 2 | 104 | 0.33 | -0.22 | 0.01 | -0.31 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 385.00 | 4.65 | 5.10 | 4.88 | 5.00 | +0.82 | +19.62% | 0.01 | 62 | 515 | 0.33 | -0.25 | 0.01 | -0.33 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 387.50 | 5.40 | 5.95 | 5.68 | 5.67 | +0.57 | +11.18% | 0.01 | 5 | 120 | 0.33 | -0.28 | 0.01 | -0.34 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 390.00 | 6.20 | 6.65 | 6.43 | 6.46 | +0.86 | +15.36% | 0.02 | 35 | 1,673 | 0.33 | -0.32 | 0.01 | -0.35 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 392.50 | 7.30 | 7.75 | 7.53 | 9.00 | +2.46 | +37.62% | 0.02 | 2 | 49 | 0.32 | -0.35 | 0.01 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 395.00 | 8.25 | 8.95 | 8.60 | 8.45 | +0.90 | +11.93% | 0.02 | 16 | 202 | 0.32 | -0.39 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 397.50 | 9.40 | 10.05 | 9.73 | 11.10 | +2.20 | +24.72% | 0.02 | 10 | 52 | 0.32 | -0.42 | 0.02 | -0.37 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 400.00 | 10.65 | 11.30 | 10.98 | 10.95 | +0.99 | +9.94% | 0.03 | 25 | 648 | 0.32 | -0.46 | 0.02 | -0.37 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 402.50 | 11.95 | 12.70 | 12.33 | 11.08 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.32 | -0.50 | 0.02 | -0.37 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 405.00 | 13.40 | 14.10 | 13.75 | 13.55 | +0.85 | +6.70% | 0.03 | 15 | 219 | 0.32 | -0.54 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 407.50 | 14.90 | 15.70 | 15.30 | 15.40 | -0.89 | -5.47% | 0.04 | 1 | 56 | 0.32 | -0.58 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 410.00 | 16.50 | 17.15 | 16.83 | 16.67 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.32 | -0.62 | 0.01 | -0.35 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 412.50 | 18.10 | 18.95 | 18.53 | % | 0.04 | 0 | 0 | 0.31 | -0.65 | 0.01 | -0.34 | 5/14/2026 3:59:45 PM EST | |||
| 415.00 | 19.05 | 21.40 | 20.23 | 21.85 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.32 | -0.69 | 0.01 | -0.32 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 417.50 | 20.90 | 23.35 | 22.13 | 19.81 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.31 | -0.72 | 0.01 | -0.31 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 420.00 | 22.80 | 25.25 | 24.03 | 21.71 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.32 | -0.75 | 0.01 | -0.29 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 422.50 | 25.75 | 27.20 | 26.48 | % | 0.06 | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.27 | 5/14/2026 3:59:45 PM EST | |||
| 425.00 | 27.35 | 30.20 | 28.78 | 38.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.32 | -0.80 | 0.01 | -0.25 | 5/5/2026 | 5/14/2026 3:59:45 PM EST |
| 430.00 | 31.75 | 34.70 | 33.23 | 28.52 | 0.00 | 0.00% | 0.08 | 0 | 101 | 0.42 | -0.84 | 0.01 | -0.22 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 435.00 | 36.25 | 39.20 | 37.73 | 37.85 | +2.96 | +8.49% | 0.09 | 13 | 35 | 0.41 | -0.88 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 440.00 | 40.05 | 43.85 | 41.95 | 39.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.91 | 0.01 | -0.15 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 445.00 | 45.00 | 48.75 | 46.88 | 42.94 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.47 | -0.93 | 0.00 | -0.12 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 450.00 | 49.85 | 53.60 | 51.73 | 49.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.95 | 0.00 | -0.09 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 455.00 | 54.70 | 58.35 | 56.53 | 53.57 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | -0.97 | 0.00 | -0.07 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 460.00 | 59.55 | 63.25 | 61.40 | 61.33 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 465.00 | 64.80 | 68.15 | 66.48 | % | 0.14 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 5/14/2026 3:59:45 PM EST | |||
| 470.00 | 69.95 | 73.15 | 71.55 | % | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 5/14/2026 3:59:45 PM EST | |||
| 475.00 | 74.85 | 78.15 | 76.50 | % | 0.16 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 5/14/2026 3:59:45 PM EST | |||
| 480.00 | 79.90 | 83.15 | 81.53 | 78.58 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 485.00 | 84.90 | 88.15 | 86.53 | 83.56 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 490.00 | 89.90 | 93.15 | 91.53 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/14/2026 3:59:45 PM EST | |||
| 495.00 | 94.90 | 98.15 | 96.53 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 500.00 | 99.90 | 103.15 | 101.53 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 505.00 | 104.90 | 108.15 | 106.53 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 510.00 | 109.95 | 113.00 | 111.48 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 515.00 | 114.90 | 118.15 | 116.53 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 520.00 | 119.90 | 123.15 | 121.53 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 525.00 | 124.90 | 128.15 | 126.53 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 530.00 | 129.90 | 133.15 | 131.53 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 535.00 | 134.90 | 138.15 | 136.53 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 540.00 | 139.90 | 143.00 | 141.45 | 145.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 545.00 | 144.90 | 148.15 | 146.53 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 550.00 | 149.90 | 153.15 | 151.53 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST |