Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $347.31 as of 4/30/2026 3:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 208.25 | 212.25 | 210.25 | 202.83 | +30.48 | +17.69% | 1.24 | 7 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 175.00 | 203.40 | 207.25 | 205.33 | 168.17 | 0.00 | 0.00% | 1.17 | 0 | 10 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:00 PM EST |
| 180.00 | 198.45 | 202.15 | 200.30 | % | 1.11 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 185.00 | 193.50 | 197.10 | 195.30 | 195.75 | +45.62 | +30.39% | 1.06 | 1 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 190.00 | 188.25 | 192.25 | 190.25 | % | 1.00 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 195.00 | 183.45 | 187.30 | 185.38 | 148.25 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:00 PM EST |
| 200.00 | 178.35 | 182.35 | 180.35 | % | 0.90 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 205.00 | 173.55 | 177.40 | 175.48 | % | 0.86 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 210.00 | 168.45 | 172.40 | 170.43 | % | 0.81 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 215.00 | 163.60 | 167.45 | 165.53 | % | 0.77 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 220.00 | 158.50 | 162.50 | 160.50 | % | 0.73 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 225.00 | 153.55 | 157.30 | 155.43 | 156.10 | +45.65 | +41.34% | 0.69 | 4 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 230.00 | 148.60 | 152.50 | 150.55 | 117.17 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:00 PM EST |
| 235.00 | 143.60 | 147.45 | 145.53 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 240.00 | 138.65 | 142.60 | 140.63 | 107.75 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:00 PM EST |
| 245.00 | 133.75 | 137.50 | 135.63 | 123.37 | % | 0.55 | 2 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 250.00 | 128.60 | 132.60 | 130.60 | % | 0.52 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 255.00 | 123.75 | 127.50 | 125.63 | 125.83 | +35.72 | +39.64% | 0.49 | 1 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 260.00 | 118.85 | 122.60 | 120.73 | 75.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:00 PM EST |
| 265.00 | 113.85 | 117.55 | 115.70 | 74.82 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:00 PM EST |
| 270.00 | 108.75 | 112.75 | 110.75 | 98.03 | +28.58 | +41.16% | 0.41 | 1 | 24 | 0.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 275.00 | 103.90 | 107.65 | 105.78 | 68.13 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.75 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:00 PM EST |
| 280.00 | 98.95 | 102.70 | 100.83 | 72.15 | 0.00 | 0.00% | 0.36 | 0 | 23 | 0.72 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:00 PM EST |
| 285.00 | 93.95 | 97.85 | 95.90 | 64.53 | 0.00 | 0.00% | 0.34 | 0 | 23 | 0.67 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:00 PM EST |
| 290.00 | 89.80 | 93.00 | 91.40 | 79.55 | +18.28 | +29.84% | 0.32 | 1 | 84 | 0.66 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 295.00 | 84.30 | 88.00 | 86.15 | 73.50 | +13.50 | +22.50% | 0.29 | 3 | 9 | 0.61 | 1.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 300.00 | 79.60 | 82.00 | 80.80 | 81.00 | +29.74 | +58.02% | 0.27 | 8 | 53 | 0.57 | 1.00 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 305.00 | 74.80 | 77.50 | 76.15 | 63.30 | +15.58 | +32.65% | 0.25 | 1 | 117 | 0.50 | 0.99 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 310.00 | 69.85 | 72.85 | 71.35 | 72.15 | +30.10 | +71.59% | 0.23 | 8 | 119 | 0.52 | 0.99 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 315.00 | 64.85 | 67.85 | 66.35 | 66.19 | +28.59 | +76.04% | 0.21 | 4 | 298 | 0.49 | 0.98 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 320.00 | 60.00 | 62.85 | 61.43 | 60.19 | +26.25 | +77.35% | 0.19 | 13 | 595 | 0.47 | 0.97 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 325.00 | 55.85 | 58.55 | 57.20 | 57.65 | +27.10 | +88.71% | 0.18 | 12 | 60 | 0.42 | 0.96 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 330.00 | 50.45 | 53.30 | 51.88 | 53.52 | +27.02 | +101.97% | 0.16 | 50 | 144 | 0.41 | 0.95 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 335.00 | 45.85 | 49.05 | 47.45 | 46.64 | +24.34 | +109.15% | 0.14 | 27 | 317 | 0.39 | 0.93 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 340.00 | 41.00 | 43.50 | 42.25 | 43.37 | +24.37 | +128.27% | 0.12 | 77 | 393 | 0.26 | 0.90 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 345.00 | 36.90 | 39.20 | 38.05 | 39.15 | +22.65 | +137.28% | 0.11 | 73 | 404 | 0.33 | 0.88 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 350.00 | 32.95 | 34.65 | 33.80 | 34.44 | +20.99 | +156.06% | 0.10 | 409 | 1,362 | 0.31 | 0.84 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 355.00 | 28.30 | 30.70 | 29.50 | 31.47 | +19.87 | +171.30% | 0.08 | 127 | 413 | 0.30 | 0.81 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 360.00 | 24.35 | 26.65 | 25.50 | 26.98 | +16.98 | +169.80% | 0.07 | 231 | 519 | 0.32 | 0.76 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 365.00 | 22.00 | 23.55 | 22.78 | 23.18 | +15.14 | +188.31% | 0.06 | 170 | 534 | 0.32 | 0.71 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 370.00 | 18.75 | 19.20 | 18.98 | 19.50 | +12.62 | +183.43% | 0.05 | 1,710 | 545 | 0.31 | 0.66 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 375.00 | 15.70 | 16.80 | 16.25 | 16.02 | +10.42 | +186.08% | 0.04 | 684 | 271 | 0.32 | 0.60 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 380.00 | 13.15 | 13.65 | 13.40 | 13.32 | +8.87 | +199.33% | 0.04 | 1,016 | 383 | 0.31 | 0.54 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 385.00 | 10.85 | 11.25 | 11.05 | 11.25 | +7.60 | +208.22% | 0.03 | 901 | 281 | 0.31 | 0.48 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 390.00 | 8.85 | 9.25 | 9.05 | 8.81 | +5.81 | +193.67% | 0.02 | 587 | 2,690 | 0.31 | 0.42 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 395.00 | 7.15 | 7.50 | 7.33 | 7.41 | +4.83 | +187.21% | 0.02 | 185 | 185 | 0.31 | 0.36 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 400.00 | 5.65 | 6.00 | 5.83 | 6.00 | +4.05 | +207.70% | 0.01 | 1,558 | 650 | 0.31 | 0.31 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 405.00 | 4.55 | 4.80 | 4.68 | 4.50 | +2.86 | +174.39% | 0.01 | 153 | 66 | 0.31 | 0.26 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 410.00 | 3.40 | 3.85 | 3.63 | 3.65 | +2.27 | +164.50% | 0.01 | 171 | 103 | 0.31 | 0.22 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 415.00 | 2.86 | 3.10 | 2.98 | 2.90 | +1.80 | +163.64% | 0.01 | 94 | 73 | 0.31 | 0.18 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 420.00 | 2.14 | 2.61 | 2.38 | 2.25 | +1.30 | +136.85% | 0.01 | 150 | 60 | 0.31 | 0.15 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 425.00 | 1.77 | 1.92 | 1.85 | 1.93 | +1.23 | +175.72% | 0.00 | 37 | 646 | 0.32 | 0.12 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 430.00 | 1.39 | 1.50 | 1.45 | 1.45 | +0.86 | +145.77% | 0.00 | 767 | 4 | 0.32 | 0.10 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 10 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:00 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:00 PM EST |
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 205.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:00 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 220.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:00 PM EST | |||
| 225.00 | 0.02 | 0.33 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:00 PM EST |
| 230.00 | 0.01 | 0.34 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 1:59:00 PM EST |
| 235.00 | 0.01 | 0.35 | 0.18 | 0.12 | -0.14 | -53.85% | 0.00 | 2 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 240.00 | 0.01 | 0.36 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:00 PM EST |
| 245.00 | 0.01 | 0.37 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:00 PM EST |
| 250.00 | 0.03 | 0.24 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 43 | 81 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 255.00 | 0.03 | 0.24 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 4 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 260.00 | 0.09 | 0.19 | 0.14 | 0.13 | -0.37 | -74.00% | 0.00 | 10 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 265.00 | 0.01 | 0.42 | 0.22 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.54 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:00 PM EST |
| 270.00 | 0.13 | 0.30 | 0.22 | 0.16 | -0.29 | -64.45% | 0.00 | 110 | 466 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 275.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.32 | -61.54% | 0.00 | 120 | 238 | 0.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 280.00 | 0.02 | 0.29 | 0.16 | 0.27 | -0.32 | -54.24% | 0.00 | 125 | 184 | 0.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 285.00 | 0.22 | 0.46 | 0.34 | 0.27 | -0.48 | -64.00% | 0.00 | 25 | 94 | 0.50 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 290.00 | 0.11 | 0.45 | 0.28 | 0.30 | -0.62 | -67.40% | 0.00 | 49 | 247 | 0.46 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 295.00 | 0.19 | 0.48 | 0.34 | 0.35 | -0.80 | -69.57% | 0.00 | 45 | 120 | 0.45 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 300.00 | 0.39 | 0.44 | 0.42 | 0.43 | -1.11 | -72.08% | 0.00 | 550 | 370 | 0.43 | 0.00 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 305.00 | 0.34 | 0.51 | 0.43 | 0.45 | -1.42 | -75.94% | 0.00 | 46 | 127 | 0.42 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 310.00 | 0.53 | 0.59 | 0.56 | 0.59 | -1.97 | -76.96% | 0.00 | 80 | 367 | 0.41 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 315.00 | 0.49 | 0.76 | 0.63 | 0.73 | -2.57 | -77.88% | 0.00 | 121 | 382 | 0.39 | -0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 320.00 | 0.59 | 0.85 | 0.72 | 0.80 | -3.25 | -80.25% | 0.00 | 568 | 1,516 | 0.38 | -0.03 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 325.00 | 0.94 | 1.04 | 0.99 | 0.97 | -4.33 | -81.70% | 0.00 | 136 | 181 | 0.38 | -0.04 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 330.00 | 1.05 | 1.26 | 1.16 | 1.30 | -5.15 | -79.85% | 0.00 | 132 | 192 | 0.36 | -0.05 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 335.00 | 1.45 | 1.58 | 1.52 | 1.59 | -6.41 | -80.13% | 0.00 | 88 | 83 | 0.35 | -0.07 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 340.00 | 1.87 | 2.18 | 2.03 | 1.92 | -8.48 | -81.54% | 0.01 | 440 | 260 | 0.35 | -0.10 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 345.00 | 2.38 | 2.60 | 2.49 | 2.51 | -9.69 | -79.43% | 0.01 | 215 | 48 | 0.34 | -0.12 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 350.00 | 3.10 | 3.20 | 3.15 | 3.10 | -12.18 | -79.72% | 0.01 | 653 | 212 | 0.33 | -0.16 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 355.00 | 3.90 | 4.10 | 4.00 | 4.02 | -13.88 | -77.55% | 0.01 | 226 | 7 | 0.32 | -0.19 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 360.00 | 4.90 | 5.35 | 5.13 | 5.11 | -15.11 | -74.73% | 0.01 | 623 | 10 | 0.31 | -0.24 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 365.00 | 6.35 | 6.60 | 6.48 | 6.65 | -17.60 | -72.58% | 0.02 | 286 | 28 | 0.32 | -0.29 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 370.00 | 8.00 | 8.50 | 8.25 | 8.70 | -21.84 | -71.52% | 0.02 | 10,821 | 6 | 0.31 | -0.34 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 375.00 | 9.95 | 10.30 | 10.13 | 10.18 | -36.22 | -78.06% | 0.03 | 191 | 1 | 0.31 | -0.40 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 380.00 | 12.20 | 12.70 | 12.45 | 12.60 | -22.35 | -63.95% | 0.03 | 266 | 11 | 0.31 | -0.46 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 385.00 | 14.85 | 15.45 | 15.15 | 15.00 | % | 0.04 | 20 | 0 | 0.30 | -0.52 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 390.00 | 17.80 | 18.45 | 18.13 | 17.40 | % | 0.05 | 11 | 0 | 0.31 | -0.58 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 395.00 | 21.10 | 21.95 | 21.53 | 21.70 | % | 0.05 | 2 | 0 | 0.32 | -0.64 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 400.00 | 24.75 | 25.90 | 25.33 | 24.84 | -34.34 | -58.03% | 0.06 | 5 | 1 | 0.30 | -0.69 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 1:59:00 PM EST |
| 405.00 | 27.85 | 29.50 | 28.68 | % | 0.07 | 0 | 0 | 0.31 | -0.74 | 0.01 | -0.19 | 4/30/2026 1:59:00 PM EST | |||
| 410.00 | 31.40 | 34.00 | 32.70 | 32.06 | % | 0.08 | 4 | 0 | 0.31 | -0.78 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 1:59:00 PM EST | |
| 415.00 | 35.45 | 38.85 | 37.15 | % | 0.09 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.15 | 4/30/2026 1:59:00 PM EST | |||
| 420.00 | 40.05 | 43.25 | 41.65 | % | 0.10 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.14 | 4/30/2026 1:59:00 PM EST | |||
| 425.00 | 44.55 | 48.15 | 46.35 | % | 0.11 | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.12 | 4/30/2026 1:59:00 PM EST | |||
| 430.00 | 49.45 | 51.70 | 50.58 | % | 0.12 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.10 | 4/30/2026 1:59:00 PM EST |