Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $29.61 as of 5/18/2026 10:55:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.60 | 19.15 | 17.88 | % | 1.79 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 11.00 | 15.70 | 18.20 | 16.95 | % | 1.54 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 12.00 | 14.60 | 17.15 | 15.88 | % | 1.32 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 13.00 | 13.60 | 16.15 | 14.88 | % | 1.14 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 14.00 | 12.60 | 15.20 | 13.90 | 11.19 | 0.00 | 0.00% | 0.99 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/18/2026 4:00:01 PM EST |
| 14.50 | 12.35 | 14.35 | 13.35 | 10.82 | 0.00 | 0.00% | 0.92 | 0 | 40 | 3.70 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/18/2026 4:00:01 PM EST |
| 15.00 | 11.75 | 13.90 | 12.83 | 10.12 | 0.00 | 0.00% | 0.86 | 0 | 40 | 3.61 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/18/2026 4:00:01 PM EST |
| 15.50 | 11.35 | 13.90 | 12.63 | 10.00 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/18/2026 4:00:01 PM EST |
| 16.00 | 10.60 | 13.20 | 11.90 | 9.55 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/18/2026 4:00:01 PM EST |
| 16.50 | 10.10 | 13.50 | 11.80 | 8.75 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/18/2026 4:00:01 PM EST |
| 17.00 | 9.55 | 13.00 | 11.28 | 8.42 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/18/2026 4:00:01 PM EST |
| 17.50 | 8.65 | 12.50 | 10.58 | 11.62 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/18/2026 4:00:01 PM EST |
| 18.00 | 8.45 | 12.00 | 10.23 | 6.65 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/18/2026 4:00:01 PM EST |
| 18.50 | 7.90 | 11.45 | 9.68 | 8.71 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.58 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 5/18/2026 4:00:01 PM EST |
| 19.00 | 7.40 | 10.85 | 9.13 | 2.73 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.35 | 0.99 | 0.01 | 0.00 | 4/9/2026 | 5/18/2026 4:00:01 PM EST |
| 19.50 | 7.25 | 9.70 | 8.48 | % | 0.43 | 0 | 0 | 2.67 | 0.98 | 0.01 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 20.00 | 6.25 | 9.25 | 7.75 | 9.10 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.59 | 0.98 | 0.01 | -0.01 | 5/4/2026 | 5/18/2026 4:00:01 PM EST |
| 20.50 | 6.25 | 9.25 | 7.75 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.85 | 0.97 | 0.02 | -0.01 | 4/23/2026 | 5/18/2026 4:00:01 PM EST |
| 21.00 | 5.70 | 8.25 | 6.98 | 10.44 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.35 | 0.95 | 0.02 | -0.02 | 5/12/2026 | 5/18/2026 4:00:01 PM EST |
| 21.50 | 5.65 | 7.40 | 6.53 | 9.32 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.95 | 0.93 | 0.03 | -0.03 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 22.00 | 5.10 | 6.80 | 5.95 | 5.94 | -1.46 | -19.73% | 0.27 | 256 | 11 | 1.76 | 0.91 | 0.03 | -0.03 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 22.50 | 4.55 | 6.45 | 5.50 | 7.36 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.77 | 0.90 | 0.04 | -0.04 | 5/8/2026 | 5/18/2026 4:00:01 PM EST |
| 23.00 | 4.10 | 5.80 | 4.95 | 4.95 | -1.31 | -20.93% | 0.22 | 259 | 3 | 1.55 | 0.88 | 0.04 | -0.04 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 23.50 | 3.90 | 5.70 | 4.80 | 6.87 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.72 | 0.85 | 0.05 | -0.05 | 5/5/2026 | 5/18/2026 4:00:01 PM EST |
| 24.00 | 3.25 | 5.45 | 4.35 | 4.69 | -1.30 | -21.71% | 0.18 | 1 | 8 | 1.77 | 0.83 | 0.05 | -0.05 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 24.50 | 3.15 | 4.70 | 3.93 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 376 | 1.50 | 0.80 | 0.06 | -0.06 | 5/4/2026 | 5/18/2026 4:00:01 PM EST |
| 25.00 | 2.85 | 3.90 | 3.38 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 71 | 1.20 | 0.76 | 0.07 | -0.06 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 25.50 | 2.49 | 3.70 | 3.10 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.88 | 0.73 | 0.07 | -0.07 | 5/11/2026 | 5/18/2026 4:00:01 PM EST |
| 26.00 | 2.25 | 3.05 | 2.65 | 4.47 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.84 | 0.69 | 0.08 | -0.07 | 5/15/2026 | 5/18/2026 4:00:01 PM EST |
| 26.50 | 1.88 | 2.69 | 2.29 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | 0.65 | 0.08 | -0.07 | 5/11/2026 | 5/18/2026 4:00:01 PM EST |
| 27.00 | 1.56 | 2.56 | 2.06 | 1.85 | -1.75 | -48.62% | 0.08 | 10 | 95 | 0.85 | 0.60 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 27.50 | 1.36 | 2.12 | 1.74 | 4.09 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | 0.56 | 0.09 | -0.08 | 5/5/2026 | 5/18/2026 4:00:01 PM EST |
| 28.00 | 1.18 | 1.94 | 1.56 | 1.53 | -2.81 | -64.75% | 0.06 | 4 | 45 | 0.86 | 0.51 | 0.09 | -0.08 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 28.50 | 0.99 | 1.57 | 1.28 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.82 | 0.46 | 0.10 | -0.07 | 5/8/2026 | 5/18/2026 4:00:01 PM EST |
| 29.00 | 0.45 | 1.83 | 1.14 | 1.05 | -1.40 | -57.15% | 0.04 | 17 | 51 | 0.84 | 0.42 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 29.50 | 0.53 | 1.34 | 0.94 | 1.15 | -0.95 | -45.24% | 0.03 | 1 | 10 | 0.82 | 0.37 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 30.00 | 0.43 | 1.26 | 0.85 | 0.71 | -1.49 | -67.73% | 0.03 | 29 | 157 | 0.85 | 0.33 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 30.50 | 0.61 | 0.90 | 0.76 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.88 | 0.29 | 0.08 | -0.06 | 5/15/2026 | 5/18/2026 4:00:01 PM EST |
| 31.00 | 0.60 | 0.71 | 0.66 | 0.68 | -0.75 | -52.45% | 0.02 | 16 | 264 | 0.90 | 0.25 | 0.08 | -0.06 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 31.50 | 0.36 | 0.74 | 0.55 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.89 | 0.21 | 0.07 | -0.05 | 5/15/2026 | 5/18/2026 4:00:01 PM EST |
| 32.00 | 0.33 | 1.00 | 0.67 | 0.40 | -0.73 | -64.61% | 0.02 | 21 | 2,076 | 1.02 | 0.18 | 0.07 | -0.05 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 32.50 | 0.01 | 0.43 | 0.22 | 0.42 | -0.58 | -58.00% | 0.01 | 4 | 123 | 0.66 | 0.14 | 0.06 | -0.04 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 33.00 | 0.01 | 0.96 | 0.49 | 0.35 | -0.59 | -62.77% | 0.01 | 7 | 27 | 0.90 | 0.12 | 0.05 | -0.03 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 33.50 | 0.01 | 1.24 | 0.63 | 0.28 | -1.31 | -82.39% | 0.02 | 7 | 14 | 1.03 | 0.10 | 0.05 | -0.03 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 34.00 | 0.11 | 0.50 | 0.31 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.95 | 0.08 | 0.04 | -0.03 | 5/15/2026 | 5/18/2026 4:00:01 PM EST |
| 34.50 | 0.02 | 0.66 | 0.34 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.96 | 0.06 | 0.03 | -0.02 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.25 | -62.50% | 0.00 | 555 | 2,185 | 0.83 | 0.04 | 0.03 | -0.02 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 35.50 | 0.00 | 0.66 | 0.33 | 0.26 | % | 0.01 | 1 | 0 | 1.42 | 0.04 | 0.02 | -0.02 | 5/18/2026 | 5/18/2026 4:00:01 PM EST | |
| 36.00 | 0.11 | 0.59 | 0.35 | 0.07 | -0.29 | -80.56% | 0.01 | 4 | 85 | 1.17 | 0.03 | 0.02 | -0.01 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 36.50 | 0.00 | 0.56 | 0.28 | 0.10 | % | 0.01 | 4 | 0 | 1.44 | 0.03 | 0.02 | -0.01 | 5/18/2026 | 5/18/2026 4:00:01 PM EST | |
| 37.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.29 | 0.02 | 0.01 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.02 | 0.01 | -0.01 | 5/15/2026 | 5/18/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.01 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 38.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 39.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.43 | 0.01 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.33 | -89.19% | 0.00 | 42 | 114 | 1.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 40.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 41.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 41.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 14.50 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.47 | 0.24 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/18/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.33 | 0.17 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/18/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,000 | 1.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/18/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/18/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/18/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/18/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.27 | 0.14 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.73 | -0.01 | 0.01 | 0.00 | 5/11/2026 | 5/18/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.28 | 0.14 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.66 | -0.01 | 0.01 | 0.00 | 5/1/2026 | 5/18/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | -0.02 | 0.01 | -0.01 | 5/1/2026 | 5/18/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.49 | -0.02 | 0.01 | -0.01 | 5/4/2026 | 5/18/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | -0.03 | 0.02 | -0.01 | 5/7/2026 | 5/18/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | -0.05 | 0.02 | -0.02 | 5/5/2026 | 5/18/2026 4:00:01 PM EST |
| 21.50 | 0.01 | 0.26 | 0.14 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.92 | -0.07 | 0.03 | -0.03 | 5/11/2026 | 5/18/2026 4:00:01 PM EST |
| 22.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 10 | 0.81 | -0.09 | 0.03 | -0.03 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 22.50 | 0.01 | 0.68 | 0.35 | 0.15 | +0.03 | +25.00% | 0.02 | 4 | 31 | 0.99 | -0.10 | 0.04 | -0.04 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 23.00 | 0.01 | 0.66 | 0.34 | 0.34 | +0.06 | +21.43% | 0.01 | 2 | 41 | 0.91 | -0.12 | 0.04 | -0.04 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 23.50 | 0.06 | 0.60 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.15 | 0.05 | -0.05 | 5/11/2026 | 5/18/2026 4:00:01 PM EST |
| 24.00 | 0.03 | 0.91 | 0.47 | 0.38 | +0.15 | +65.22% | 0.02 | 3 | 15 | 0.89 | -0.17 | 0.05 | -0.05 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 24.50 | 0.31 | 0.53 | 0.42 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.85 | -0.20 | 0.06 | -0.06 | 5/12/2026 | 5/18/2026 4:00:01 PM EST |
| 25.00 | 0.15 | 0.80 | 0.48 | 0.70 | +0.35 | +100.00% | 0.02 | 1 | 21 | 0.78 | -0.24 | 0.07 | -0.06 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 25.50 | 0.24 | 1.16 | 0.70 | 0.75 | +0.27 | +56.25% | 0.03 | 3 | 6 | 0.84 | -0.27 | 0.07 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 26.00 | 0.72 | 1.35 | 1.04 | 0.90 | +0.35 | +63.64% | 0.04 | 63 | 14 | 0.96 | -0.31 | 0.08 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 26.50 | 0.64 | 1.25 | 0.95 | 1.21 | +0.84 | +227.03% | 0.04 | 6,978 | 1 | 0.80 | -0.35 | 0.08 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 27.00 | 1.10 | 1.50 | 1.30 | 1.50 | +0.46 | +44.24% | 0.05 | 3 | 4 | 0.88 | -0.40 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 27.50 | 1.28 | 2.07 | 1.68 | 1.55 | +0.60 | +63.16% | 0.06 | 15 | 19 | 0.95 | -0.44 | 0.09 | -0.08 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 28.00 | 1.53 | 1.99 | 1.76 | 1.96 | +0.82 | +71.93% | 0.06 | 6,994 | 38 | 0.86 | -0.49 | 0.09 | -0.08 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 28.50 | 1.75 | 2.09 | 1.92 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.79 | -0.54 | 0.10 | -0.07 | 5/15/2026 | 5/18/2026 4:00:01 PM EST |
| 29.00 | 2.11 | 2.55 | 2.33 | 0.93 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.85 | -0.58 | 0.09 | -0.07 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 29.50 | 2.26 | 2.73 | 2.50 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -0.63 | 0.09 | -0.07 | 5/6/2026 | 5/18/2026 4:00:01 PM EST |
| 30.00 | 2.44 | 3.40 | 2.92 | 3.29 | +1.31 | +66.17% | 0.10 | 1 | 375 | 0.78 | -0.67 | 0.09 | -0.07 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 30.50 | 3.10 | 3.55 | 3.33 | 3.35 | +1.97 | +142.76% | 0.11 | 1 | 209 | 0.81 | -0.71 | 0.08 | -0.06 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 31.00 | 2.91 | 4.40 | 3.66 | 2.83 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | -0.75 | 0.08 | -0.06 | 5/6/2026 | 5/18/2026 4:00:01 PM EST |
| 31.50 | 3.20 | 5.00 | 4.10 | % | 0.13 | 0 | 0 | 1.37 | -0.79 | 0.07 | -0.05 | 5/18/2026 4:00:01 PM EST | |||
| 32.00 | 3.60 | 5.35 | 4.48 | 2.09 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.36 | -0.82 | 0.07 | -0.05 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 32.50 | 4.00 | 5.85 | 4.93 | % | 0.15 | 0 | 0 | 1.43 | -0.86 | 0.06 | -0.04 | 5/18/2026 4:00:01 PM EST | |||
| 33.00 | 4.45 | 6.25 | 5.35 | % | 0.16 | 0 | 0 | 1.43 | -0.88 | 0.05 | -0.03 | 5/18/2026 4:00:01 PM EST | |||
| 33.50 | 4.90 | 6.80 | 5.85 | % | 0.17 | 0 | 0 | 1.53 | -0.90 | 0.05 | -0.03 | 5/18/2026 4:00:01 PM EST | |||
| 34.00 | 5.45 | 7.30 | 6.38 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.59 | -0.92 | 0.04 | -0.03 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 34.50 | 5.80 | 7.80 | 6.80 | % | 0.20 | 0 | 0 | 1.64 | -0.94 | 0.03 | -0.02 | 5/18/2026 4:00:01 PM EST | |||
| 35.00 | 6.15 | 8.20 | 7.18 | 5.17 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.64 | -0.96 | 0.03 | -0.02 | 5/6/2026 | 5/18/2026 4:00:01 PM EST |
| 35.50 | 6.55 | 8.85 | 7.70 | % | 0.22 | 0 | 0 | 1.79 | -0.96 | 0.02 | -0.02 | 5/18/2026 4:00:01 PM EST | |||
| 36.00 | 7.05 | 9.30 | 8.18 | % | 0.23 | 0 | 0 | 1.81 | -0.97 | 0.02 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 36.50 | 7.85 | 9.80 | 8.83 | % | 0.24 | 0 | 0 | 1.86 | -0.97 | 0.02 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 37.00 | 8.20 | 10.30 | 9.25 | % | 0.25 | 0 | 0 | 1.92 | -0.98 | 0.01 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 37.50 | 8.35 | 10.95 | 9.65 | % | 0.26 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 38.00 | 8.85 | 11.45 | 10.15 | % | 0.27 | 0 | 0 | 2.11 | -0.99 | 0.01 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 38.50 | 9.30 | 12.30 | 10.80 | % | 0.28 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 39.00 | 9.70 | 12.40 | 11.05 | % | 0.28 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 39.50 | 10.45 | 12.75 | 11.60 | % | 0.29 | 0 | 0 | 2.12 | -0.99 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 40.00 | 10.70 | 13.30 | 12.00 | % | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 40.50 | 11.45 | 13.65 | 12.55 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 41.00 | 11.85 | 14.60 | 13.23 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 41.50 | 12.15 | 15.10 | 13.63 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST |