Options Chain for GILEAD SCIENCES INC COM (GILD) - $134.22 as of 5/28/2026 7:34:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 55.10 | 57.00 | 56.05 | % | 0.70 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 85.00 | 50.10 | 52.10 | 51.10 | % | 0.60 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 90.00 | 45.10 | 47.05 | 46.08 | % | 0.51 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 95.00 | 39.30 | 41.95 | 40.63 | % | 0.43 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 100.00 | 35.10 | 37.05 | 36.08 | 34.85 | 0.00 | 0.00% | 0.36 | 0 | 9 | 4.16 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 105.00 | 29.90 | 32.15 | 31.03 | % | 0.30 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 110.00 | 25.10 | 27.05 | 26.08 | % | 0.24 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 115.00 | 20.10 | 22.05 | 21.08 | 20.38 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 116.00 | 19.10 | 21.25 | 20.18 | 19.39 | -0.06 | -0.31% | 0.17 | 2 | 14 | 2.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 117.00 | 18.10 | 20.40 | 19.25 | 18.49 | +2.20 | +13.51% | 0.16 | 2 | 14 | 2.70 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 118.00 | 17.10 | 18.70 | 17.90 | % | 0.15 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 119.00 | 16.10 | 17.85 | 16.98 | % | 0.14 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 120.00 | 15.10 | 16.95 | 16.03 | 15.65 | +0.34 | +2.23% | 0.13 | 2 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 121.00 | 14.10 | 16.05 | 15.08 | 14.75 | +0.37 | +2.58% | 0.12 | 2 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 122.00 | 13.10 | 15.15 | 14.13 | % | 0.12 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 123.00 | 12.10 | 14.05 | 13.08 | 12.64 | % | 0.11 | 1 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST | |
| 124.00 | 11.10 | 13.45 | 12.28 | 11.74 | +0.79 | +7.22% | 0.10 | 1 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 125.00 | 10.10 | 12.15 | 11.13 | 9.88 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 126.00 | 9.10 | 11.15 | 10.13 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 127.00 | 8.10 | 10.35 | 9.23 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.60 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 128.00 | 7.10 | 9.15 | 8.13 | 5.49 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/28/2026 3:59:45 PM EST |
| 129.00 | 6.10 | 7.65 | 6.88 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 3:59:45 PM EST |
| 130.00 | 5.80 | 7.10 | 6.45 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 56 | 1.14 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 131.00 | 4.25 | 6.20 | 5.23 | 3.98 | +0.20 | +5.30% | 0.04 | 2 | 70 | 1.07 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 132.00 | 3.15 | 5.35 | 4.25 | 3.70 | +1.22 | +49.20% | 0.03 | 1 | 665 | 1.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 133.00 | 2.46 | 4.45 | 3.46 | 3.20 | +1.20 | +60.00% | 0.03 | 6 | 382 | 0.94 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 134.00 | 1.57 | 3.95 | 2.76 | 2.23 | +1.09 | +95.62% | 0.02 | 3 | 492 | 1.00 | 0.93 | 0.17 | -0.04 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 135.00 | 0.82 | 2.67 | 1.75 | 1.50 | +0.76 | +102.71% | 0.01 | 53 | 305 | 0.75 | 0.68 | 0.18 | -0.23 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 136.00 | 0.63 | 1.18 | 0.91 | 0.81 | +0.66 | +440.00% | 0.01 | 23 | 108 | 0.34 | 0.52 | 0.24 | -0.21 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 137.00 | 0.56 | 0.70 | 0.63 | 0.70 | +0.45 | +180.00% | 0.00 | 339 | 125 | 0.39 | 0.30 | 0.20 | -0.22 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 138.00 | 0.25 | 0.55 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 658 | 66 | 0.41 | 0.15 | 0.13 | -0.17 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 139.00 | 0.15 | 0.26 | 0.21 | 0.22 | +0.03 | +15.79% | 0.00 | 129 | 278 | 0.41 | 0.06 | 0.07 | -0.07 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 140.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 13,082 | 129 | 0.48 | 0.02 | 0.03 | -0.02 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 141.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 23 | 0.43 | 0.01 | 0.01 | -0.01 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 142.00 | 0.01 | 0.51 | 0.26 | 0.25 | +0.15 | +150.00% | 0.00 | 7 | 49 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 143.00 | 0.00 | 2.16 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 144.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 1.24 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.25 | -2.10 | -89.37% | 0.01 | 1 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/28/2026 3:59:45 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 152.50 | 0.00 | 0.83 | 0.42 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.09 | +0.97 | +808.34% | 0.01 | 1 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.12 | % | 0.01 | 1 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST | |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 2 | 5.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/28/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/28/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 116.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 117.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 118.00 | 0.00 | 0.06 | 0.03 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/28/2026 3:59:45 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 121.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | 0.02 | -0.08 | -80.00% | 0.01 | 1 | 61 | 2.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 126.00 | 0.00 | 1.57 | 0.79 | 0.04 | -0.03 | -42.86% | 0.01 | 2 | 35 | 1.84 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.99 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 128.00 | 0.00 | 0.94 | 0.47 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 129.00 | 0.00 | 0.66 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 0.74 | 0.37 | 0.09 | -0.13 | -59.10% | 0.00 | 6 | 210 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 132.00 | 0.03 | 0.36 | 0.20 | 0.16 | -0.43 | -72.89% | 0.00 | 12 | 451 | 0.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 133.00 | 0.01 | 0.18 | 0.10 | 0.14 | -0.73 | -83.91% | 0.00 | 3 | 390 | 0.29 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 134.00 | 0.00 | 0.23 | 0.12 | 0.19 | -1.17 | -86.03% | 0.00 | 7 | 61 | 0.32 | -0.07 | 0.17 | -0.04 | 5/28/2026 | 5/28/2026 3:59:45 PM EST |
| 135.00 | 0.16 | 0.47 | 0.32 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.23 | -0.32 | 0.18 | -0.23 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 136.00 | 0.60 | 1.33 | 0.97 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.28 | -0.48 | 0.24 | -0.21 | 5/27/2026 | 5/28/2026 3:59:45 PM EST |
| 137.00 | 0.87 | 3.15 | 2.01 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | -0.70 | 0.20 | -0.22 | 5/26/2026 | 5/28/2026 3:59:45 PM EST |
| 138.00 | 1.67 | 3.50 | 2.59 | 7.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.80 | -0.85 | 0.13 | -0.17 | 5/19/2026 | 5/28/2026 3:59:45 PM EST |
| 139.00 | 2.46 | 4.05 | 3.26 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.74 | -0.94 | 0.07 | -0.07 | 5/22/2026 | 5/28/2026 3:59:45 PM EST |
| 140.00 | 3.50 | 5.00 | 4.25 | 8.93 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.83 | -0.98 | 0.03 | -0.02 | 5/5/2026 | 5/28/2026 3:59:45 PM EST |
| 141.00 | 4.40 | 5.95 | 5.18 | 9.57 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.91 | -0.99 | 0.01 | -0.01 | 5/8/2026 | 5/28/2026 3:59:45 PM EST |
| 142.00 | 5.25 | 6.95 | 6.10 | 7.22 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/28/2026 3:59:45 PM EST |
| 143.00 | 6.05 | 7.95 | 7.00 | % | 0.05 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 144.00 | 6.90 | 8.90 | 7.90 | % | 0.05 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 145.00 | 8.25 | 9.90 | 9.08 | 14.49 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/28/2026 3:59:45 PM EST |
| 146.00 | 8.90 | 11.70 | 10.30 | % | 0.07 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 147.00 | 9.90 | 11.90 | 10.90 | % | 0.07 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 148.00 | 10.90 | 12.90 | 11.90 | % | 0.08 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 149.00 | 11.90 | 13.95 | 12.93 | % | 0.09 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 150.00 | 12.90 | 14.90 | 13.90 | % | 0.09 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 152.50 | 15.15 | 17.45 | 16.30 | % | 0.11 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 155.00 | 18.20 | 19.95 | 19.08 | % | 0.12 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 157.50 | 20.65 | 22.45 | 21.55 | % | 0.14 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 160.00 | 23.05 | 24.95 | 24.00 | % | 0.15 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 162.50 | 25.55 | 28.20 | 26.88 | % | 0.17 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 165.00 | 28.05 | 29.95 | 29.00 | % | 0.18 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 170.00 | 32.80 | 34.95 | 33.88 | % | 0.20 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 175.00 | 37.90 | 39.95 | 38.93 | % | 0.22 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 180.00 | 43.00 | 44.95 | 43.98 | % | 0.24 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 185.00 | 48.05 | 49.95 | 49.00 | % | 0.26 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST | |||
| 190.00 | 53.00 | 54.95 | 53.98 | % | 0.28 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:45 PM EST |