Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $89.76 as of 5/25/2026 8:02:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.25 | 47.25 | 44.75 | 45.52 | % | 0.99 | 2 | 0 | 5/22/2026 | EST | |||||
| 50.00 | 37.25 | 42.25 | 39.75 | 43.02 | % | 0.80 | 2 | 0 | 5/22/2026 | EST | |||||
| 55.00 | 32.30 | 37.30 | 34.80 | % | 0.63 | 0 | 0 | EST | |||||||
| 60.00 | 27.40 | 32.40 | 29.90 | % | 0.50 | 0 | 0 | EST | |||||||
| 65.00 | 22.60 | 27.60 | 25.10 | % | 0.39 | 0 | 0 | EST | |||||||
| 70.00 | 17.95 | 22.95 | 20.45 | % | 0.29 | 0 | 0 | EST | |||||||
| 75.00 | 13.30 | 18.30 | 15.80 | 17.43 | % | 0.21 | 3 | 0 | 5/22/2026 | EST | |||||
| 77.45 | 12.65 | 15.25 | 13.95 | 14.89 | % | 0.18 | 88 | 0 | 1.22 | 0.84 | 0.02 | -0.25 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 80.00 | 9.15 | 14.15 | 11.65 | % | 0.15 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 82.45 | 9.50 | 10.35 | 9.93 | 8.90 | % | 0.12 | 280 | 0 | 1.16 | 0.73 | 0.02 | -0.34 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 87.45 | 6.20 | 7.00 | 6.60 | 5.85 | % | 0.08 | 808 | 0 | 1.10 | 0.60 | 0.03 | -0.39 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 92.45 | 4.05 | 4.80 | 4.43 | 4.20 | -70.25 | -94.36% | 0.05 | 2,997 | 2 | 1.08 | 0.45 | 0.03 | -0.39 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 97.45 | 2.30 | 2.65 | 2.48 | 2.31 | -24.74 | -91.46% | 0.03 | 2,012 | 10 | 1.06 | 0.31 | 0.03 | -0.34 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 102.45 | 1.35 | 1.77 | 1.56 | 1.45 | -20.90 | -93.52% | 0.02 | 2,299 | 5 | 1.06 | 0.20 | 0.02 | -0.26 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 107.45 | 0.80 | 0.89 | 0.85 | 0.71 | -18.08 | -96.23% | 0.01 | 625 | 34 | 1.08 | 0.12 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 111.00 | 0.51 | 0.67 | 0.59 | 0.56 | % | 0.01 | 1,982 | 0 | 1.11 | 0.08 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 112.45 | 0.39 | 0.66 | 0.53 | 0.40 | -16.15 | -97.59% | 0.00 | 243 | 34 | 1.12 | 0.07 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 114.00 | 0.14 | 0.91 | 0.53 | 0.34 | % | 0.00 | 243 | 0 | 1.21 | 0.06 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 115.00 | 0.22 | 0.89 | 0.56 | 0.33 | % | 0.00 | 427 | 0 | 1.19 | 0.05 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 116.00 | 0.20 | 0.98 | 0.59 | 0.26 | % | 0.01 | 28 | 0 | 1.24 | 0.04 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 117.45 | 0.14 | 0.28 | 0.21 | 0.28 | -11.07 | -97.54% | 0.00 | 178 | 18 | 1.07 | 0.03 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 119.00 | 0.05 | 0.55 | 0.30 | 0.55 | % | 0.00 | 66 | 0 | 1.13 | 0.03 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 120.00 | 0.10 | 0.22 | 0.16 | 0.22 | -44.28 | -99.51% | 0.00 | 505 | 0 | 1.08 | 0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 121.00 | 0.02 | 0.89 | 0.46 | 0.26 | % | 0.00 | 8 | 0 | 1.21 | 0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 122.45 | 0.10 | 0.54 | 0.32 | 0.21 | -7.94 | -97.43% | 0.00 | 177 | 127 | 1.26 | 0.02 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 124.00 | 0.00 | 0.84 | 0.42 | 0.15 | -7.60 | -98.07% | 0.00 | 64 | 87 | 1.65 | 0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 125.00 | 0.01 | 0.14 | 0.08 | 0.13 | -7.47 | -98.29% | 0.00 | 60 | 95 | 1.00 | 0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 126.00 | 0.00 | 0.76 | 0.38 | 0.30 | -7.20 | -96.00% | 0.00 | 13 | 152 | 1.67 | 0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 127.45 | 0.01 | 0.59 | 0.30 | 0.19 | -6.11 | -96.99% | 0.00 | 12 | 62 | 1.26 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 129.00 | 0.00 | 0.77 | 0.39 | 0.38 | -5.47 | -93.51% | 0.00 | 1 | 16 | 1.76 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 130.00 | 0.00 | 0.77 | 0.39 | 0.10 | -5.20 | -98.12% | 0.00 | 69 | 267 | 1.79 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 131.00 | 0.02 | 0.40 | 0.21 | 0.10 | -4.28 | -97.72% | 0.00 | 63 | 10 | 1.31 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 132.45 | 0.00 | 0.75 | 0.38 | 0.28 | -4.27 | -93.85% | 0.00 | 2 | 22 | 1.84 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.16 | -3.94 | -96.10% | 0.00 | 9 | 53 | 1.88 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 135.00 | 0.06 | 0.27 | 0.17 | 0.10 | -3.35 | -97.11% | 0.00 | 47 | 78 | 1.41 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 136.45 | 0.01 | 0.47 | 0.24 | 0.21 | -3.09 | -93.64% | 0.00 | 9 | 24 | 1.42 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 137.45 | 0.00 | 0.22 | 0.11 | 0.05 | -3.00 | -98.37% | 0.00 | 8 | 25 | 1.57 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 138.45 | 0.00 | 0.73 | 0.37 | 0.15 | -2.35 | -94.00% | 0.00 | 7 | 53 | 1.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 139.45 | 0.00 | 0.73 | 0.37 | 0.14 | -3.29 | -95.92% | 0.00 | 18 | 39 | 2.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 140.45 | 0.00 | 0.55 | 0.28 | 0.05 | -2.16 | -97.74% | 0.00 | 9 | 45 | 1.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 141.45 | 0.01 | 0.73 | 0.37 | 3.26 | +1.53 | +88.44% | 0.00 | 1 | 73 | 1.60 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 142.45 | 0.02 | 0.73 | 0.38 | 0.16 | -1.83 | -91.96% | 0.00 | 29 | 113 | 1.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 143.45 | 0.01 | 0.72 | 0.37 | 0.06 | -1.44 | -96.00% | 0.00 | 12 | 59 | 1.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 144.45 | 0.01 | 0.42 | 0.22 | 0.15 | -2.01 | -93.06% | 0.00 | 13 | 119 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 145.45 | 0.00 | 0.52 | 0.26 | 0.08 | -1.54 | -95.07% | 0.00 | 46 | 241 | 2.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 146.45 | 0.00 | 0.50 | 0.25 | 0.10 | -1.46 | -93.59% | 0.00 | 50 | 102 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 147.45 | 0.00 | 0.50 | 0.25 | 0.10 | -1.17 | -92.13% | 0.00 | 35 | 125 | 2.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 149.95 | 0.00 | 0.10 | 0.05 | 0.04 | -1.02 | -96.23% | 0.00 | 5 | 49 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 152.45 | 0.00 | 0.71 | 0.36 | 1.00 | +0.05 | +5.27% | 0.00 | 1 | 70 | 2.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 154.95 | 0.00 | 0.71 | 0.36 | 0.70 | -0.05 | -6.67% | 0.00 | 1 | 35 | 2.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 157.45 | 0.00 | 0.56 | 0.28 | 0.05 | -0.62 | -92.54% | 0.00 | 103 | 58 | 2.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 159.95 | 0.01 | 0.04 | 0.03 | 0.03 | -0.55 | -94.83% | 0.00 | 90 | 280 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 162.45 | 0.00 | 0.71 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 539 | 2.49 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:39 PM EST |
| 164.95 | 0.00 | 0.71 | 0.36 | 0.01 | -0.62 | -98.42% | 0.00 | 1 | 51 | 2.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 167.45 | 0.00 | 0.71 | 0.36 | 0.05 | -0.36 | -87.81% | 0.00 | 1 | 23 | 2.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 169.95 | 0.00 | 0.71 | 0.36 | 0.11 | -0.89 | -89.00% | 0.00 | 8 | 41 | 2.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 172.45 | 0.00 | 0.71 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:39 PM EST |
| 174.95 | 0.00 | 0.71 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:39 PM EST |
| 177.45 | 0.00 | 0.71 | 0.36 | 0.12 | -0.11 | -47.83% | 0.00 | 17 | 89 | 2.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 179.95 | 0.00 | 0.71 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:39 PM EST |
| 182.45 | 0.00 | 0.71 | 0.36 | 0.25 | -1.41 | -84.94% | 0.00 | 4 | 306 | 2.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:39 PM EST |
| 187.45 | 0.00 | 0.15 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 7 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 190.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:39 PM EST |
| 192.45 | 0.00 | 0.72 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:39 PM EST |
| 195.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 197.45 | 0.00 | 0.71 | 0.36 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:39 PM EST |
| 200.00 | 0.00 | 0.71 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:39 PM EST |
| 202.45 | 0.00 | 0.71 | 0.36 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 3:59:39 PM EST |
| 205.00 | 0.00 | 0.71 | 0.36 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 3:59:39 PM EST |
| 207.45 | 0.00 | 0.71 | 0.36 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:39 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 6 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.00 | 3 | 0 | 5/22/2026 | EST | |||||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.01 | 2 | 0 | 5/22/2026 | EST | |||||
| 55.00 | 0.10 | 1.10 | 0.60 | 0.10 | % | 0.01 | 20 | 0 | 5/22/2026 | EST | |||||
| 60.00 | 0.10 | 0.50 | 0.30 | 0.10 | % | 0.01 | 21 | 0 | 5/22/2026 | EST | |||||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | EST | |||||||
| 70.00 | 0.30 | 0.55 | 0.43 | 0.47 | % | 0.01 | 156 | 0 | 5/22/2026 | EST | |||||
| 75.00 | 0.80 | 0.95 | 0.88 | 0.98 | % | 0.01 | 331 | 0 | 5/22/2026 | EST | |||||
| 77.45 | 1.20 | 1.35 | 1.28 | 1.29 | +1.14 | +760.00% | 0.02 | 6,249 | 131 | 1.17 | -0.16 | 0.02 | -0.25 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 80.00 | 1.40 | 2.50 | 1.95 | 3.65 | % | 0.02 | 161 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 4/15/2026 4:00:00 PM EST | |
| 82.45 | 2.20 | 2.50 | 2.35 | 2.35 | +1.85 | +370.00% | 0.03 | 2,723 | 4 | 1.09 | -0.27 | 0.02 | -0.34 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 87.45 | 3.95 | 4.50 | 4.23 | 4.50 | +3.77 | +516.44% | 0.05 | 2,124 | 14 | 1.04 | -0.40 | 0.03 | -0.39 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 92.45 | 6.45 | 7.40 | 6.93 | 7.20 | +6.32 | +718.19% | 0.07 | 649 | 19 | 1.08 | -0.55 | 0.03 | -0.39 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 97.45 | 9.90 | 10.30 | 10.10 | 10.60 | +9.35 | +748.00% | 0.10 | 1,613 | 527 | 1.04 | -0.69 | 0.03 | -0.34 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 102.45 | 13.60 | 14.90 | 14.25 | 14.00 | +12.15 | +656.76% | 0.14 | 565 | 484 | 1.08 | -0.80 | 0.02 | -0.26 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 107.45 | 18.00 | 20.00 | 19.00 | 18.99 | +16.49 | +659.60% | 0.18 | 511 | 1,299 | 1.12 | -0.88 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 111.00 | 20.30 | 23.55 | 21.93 | 20.80 | +17.35 | +502.90% | 0.20 | 121 | 183 | 1.67 | -0.92 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 112.45 | 22.60 | 23.50 | 23.05 | 23.20 | +19.55 | +535.62% | 0.20 | 2,215 | 3,266 | 1.58 | -0.93 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 114.00 | 24.05 | 26.65 | 25.35 | 24.62 | % | 0.22 | 20 | 0 | 1.82 | -0.94 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:39 PM EST | |
| 115.00 | 24.90 | 27.60 | 26.25 | 25.57 | +21.24 | +490.54% | 0.23 | 79 | 998 | 1.85 | -0.95 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 116.00 | 24.85 | 28.55 | 26.70 | 25.10 | +20.80 | +483.73% | 0.23 | 7 | 100 | 1.87 | -0.96 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 117.45 | 27.45 | 29.30 | 28.38 | 28.30 | +23.15 | +449.52% | 0.24 | 1,698 | 2,363 | 1.91 | -0.97 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 119.00 | 27.00 | 31.45 | 29.23 | % | 0.25 | 0 | 0 | 1.95 | -0.97 | 0.01 | -0.06 | 5/22/2026 3:59:39 PM EST | |||
| 120.00 | 29.00 | 32.40 | 30.70 | 34.43 | +28.70 | +500.88% | 0.26 | 2 | 138 | 1.98 | -0.98 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 121.00 | 28.95 | 33.40 | 31.18 | % | 0.26 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.05 | 5/22/2026 3:59:39 PM EST | |||
| 122.45 | 31.20 | 34.80 | 33.00 | 32.55 | +26.07 | +402.32% | 0.27 | 710 | 1,400 | 2.05 | -0.98 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 124.00 | 32.70 | 36.35 | 34.53 | 32.34 | +24.34 | +304.25% | 0.28 | 193 | 192 | 2.10 | -0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 125.00 | 32.90 | 37.35 | 35.13 | 34.35 | +26.25 | +324.08% | 0.28 | 303 | 290 | 2.13 | -0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 126.00 | 33.90 | 38.30 | 36.10 | 34.73 | +27.10 | +355.18% | 0.29 | 12 | 19 | 2.15 | -0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 127.45 | 36.15 | 39.70 | 37.93 | 36.50 | +26.60 | +268.69% | 0.30 | 696 | 1,556 | 2.18 | -0.99 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 129.00 | 36.85 | 41.30 | 39.08 | 38.65 | +29.70 | +331.85% | 0.30 | 2 | 15 | 2.24 | -0.99 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 130.00 | 38.90 | 42.30 | 40.60 | 38.30 | +27.10 | +241.97% | 0.31 | 241 | 322 | 2.28 | -0.99 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 131.00 | 38.85 | 43.30 | 41.08 | 40.30 | +28.45 | +240.09% | 0.31 | 66 | 67 | 2.31 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 132.45 | 41.30 | 44.75 | 43.03 | 41.75 | +28.75 | +221.16% | 0.32 | 152 | 203 | 2.35 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 134.00 | 43.05 | 46.30 | 44.68 | 43.53 | +29.62 | +212.94% | 0.33 | 22 | 94 | 2.40 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 135.00 | 44.00 | 47.30 | 45.65 | 45.32 | +30.47 | +205.19% | 0.34 | 23 | 151 | 2.43 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 136.45 | 44.30 | 48.75 | 46.53 | 44.88 | +29.88 | +199.20% | 0.34 | 19 | 103 | 2.47 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 137.45 | 46.30 | 49.75 | 48.03 | 46.00 | +31.35 | +214.00% | 0.35 | 74 | 557 | 2.50 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 138.45 | 46.30 | 50.75 | 48.53 | 44.00 | +26.50 | +151.43% | 0.35 | 3 | 16 | 2.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 139.45 | 47.30 | 51.75 | 49.53 | 48.65 | +33.06 | +212.06% | 0.36 | 10 | 26 | 2.55 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 140.45 | 49.30 | 52.75 | 51.03 | 48.95 | +31.80 | +185.43% | 0.36 | 34 | 241 | 2.58 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 141.45 | 49.30 | 53.75 | 51.53 | 56.00 | +38.01 | +211.29% | 0.36 | 1 | 11 | 2.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 142.45 | 50.30 | 54.75 | 52.53 | 51.75 | +32.90 | +174.54% | 0.37 | 59 | 96 | 2.64 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 143.45 | 52.30 | 55.75 | 54.03 | 55.95 | +37.00 | +195.26% | 0.38 | 77 | 188 | 2.66 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 144.45 | 52.30 | 56.75 | 54.53 | 14.98 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.69 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:39 PM EST |
| 145.45 | 54.30 | 58.15 | 56.23 | 22.31 | 0.00 | 0.00% | 0.39 | 0 | 90 | 2.86 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:39 PM EST |
| 146.45 | 54.30 | 58.75 | 56.53 | 21.87 | 0.00 | 0.00% | 0.39 | 0 | 34 | 2.74 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:39 PM EST |
| 147.45 | 56.30 | 59.55 | 57.93 | 62.00 | +39.64 | +177.29% | 0.39 | 55 | 360 | 2.69 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 149.95 | 58.80 | 62.25 | 60.53 | 68.95 | +42.35 | +159.22% | 0.40 | 1 | 562 | 2.83 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 152.45 | 62.35 | 64.75 | 63.55 | 63.50 | +35.81 | +129.33% | 0.42 | 5 | 41 | 2.89 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 154.95 | 64.65 | 67.25 | 65.95 | 69.71 | +38.01 | +119.91% | 0.43 | 92 | 114 | 2.95 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 157.45 | 67.40 | 69.75 | 68.58 | 68.50 | +44.00 | +179.60% | 0.44 | 53 | 67 | 3.01 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 159.95 | 67.80 | 72.25 | 70.03 | 6.31 | 0.00 | 0.00% | 0.44 | 0 | 8 | 3.07 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:39 PM EST |
| 162.45 | 70.30 | 74.75 | 72.53 | 38.25 | 0.00 | 0.00% | 0.45 | 0 | 7 | 3.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:39 PM EST |
| 164.95 | 72.80 | 77.25 | 75.03 | % | 0.45 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 167.45 | 75.30 | 79.75 | 77.53 | 75.50 | +34.00 | +81.93% | 0.46 | 2 | 9 | 3.24 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:39 PM EST |
| 169.95 | 77.80 | 82.25 | 80.03 | % | 0.47 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 172.45 | 80.30 | 84.75 | 82.53 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:39 PM EST |
| 174.95 | 82.80 | 87.25 | 85.03 | 33.34 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:39 PM EST |
| 177.45 | 85.30 | 89.75 | 87.53 | % | 0.49 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 179.95 | 87.80 | 92.25 | 90.03 | % | 0.50 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 182.45 | 90.30 | 94.75 | 92.53 | % | 0.51 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 185.00 | 92.85 | 97.30 | 95.08 | % | 0.51 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 187.45 | 95.30 | 99.75 | 97.53 | % | 0.52 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 190.00 | 97.85 | 102.30 | 100.08 | % | 0.53 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 192.45 | 100.30 | 105.15 | 102.73 | % | 0.53 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 195.00 | 102.85 | 107.70 | 105.28 | 45.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:39 PM EST |
| 197.45 | 105.30 | 110.15 | 107.73 | % | 0.55 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 200.00 | 107.85 | 112.70 | 110.28 | 44.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:39 PM EST |
| 202.45 | 110.30 | 115.15 | 112.73 | % | 0.56 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 205.00 | 112.85 | 117.70 | 115.28 | 48.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:39 PM EST |
| 207.45 | 115.30 | 119.75 | 117.53 | % | 0.57 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST | |||
| 220.00 | 127.85 | 132.30 | 130.08 | % | 0.59 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:39 PM EST |