Options Chain for FERMI INC COM (FRMI) - $7.38 as of 5/15/2026 9:14:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 7.00 | 6.20 | 4.95 | 0.00 | 0.00% | 12.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:54 PM EST |
| 1.00 | 5.10 | 6.50 | 5.80 | 4.70 | 0.00 | 0.00% | 5.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 1.50 | 4.60 | 5.90 | 5.25 | 4.11 | 0.00 | 0.00% | 3.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 2.00 | 4.10 | 5.50 | 4.80 | 3.45 | 0.00 | 0.00% | 2.40 | 0 | 2 | 8.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:54 PM EST |
| 2.50 | 3.60 | 4.90 | 4.25 | 2.94 | 0.00 | 0.00% | 1.70 | 0 | 6 | 8.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:54 PM EST |
| 3.00 | 3.20 | 4.50 | 3.85 | 2.40 | 0.00 | 0.00% | 1.28 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:54 PM EST |
| 3.50 | 2.60 | 3.90 | 3.25 | 2.42 | 0.00 | 0.00% | 0.93 | 0 | 3 | 4.98 | 1.00 | 0.01 | 0.00 | 4/22/2026 | 5/14/2026 3:59:54 PM EST |
| 4.00 | 2.15 | 3.50 | 2.83 | 3.28 | 0.00 | 0.00% | 0.71 | 0 | 64 | 3.97 | 0.99 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 4.50 | 2.00 | 2.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 115 | 2.80 | 0.96 | 0.04 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.00 | 1.60 | 2.40 | 2.00 | 2.28 | 0.00 | 0.00% | 0.40 | 0 | 451 | 2.91 | 0.93 | 0.07 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.50 | 1.50 | 1.90 | 1.70 | 1.60 | -0.04 | -2.44% | 0.31 | 4 | 288 | 1.96 | 0.88 | 0.10 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.00 | 1.15 | 1.45 | 1.30 | 1.22 | -0.13 | -9.63% | 0.22 | 1 | 889 | 1.81 | 0.81 | 0.13 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.50 | 1.00 | 1.15 | 1.08 | 1.35 | +0.07 | +5.47% | 0.17 | 5 | 202 | 1.37 | 0.73 | 0.16 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.25 | -25.00% | 0.11 | 161 | 3,692 | 1.48 | 0.63 | 0.18 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.58 | -0.12 | -17.15% | 0.08 | 66 | 505 | 1.41 | 0.54 | 0.19 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77% | 0.06 | 17 | 250 | 1.44 | 0.45 | 0.19 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.50 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 655 | 1.44 | 0.37 | 0.17 | -0.03 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.35 | 0.23 | 0.82 | +0.52 | +173.34% | 0.03 | 1 | 2,088 | 1.52 | 0.31 | 0.16 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 9.50 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.50 | 0.26 | 0.14 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.12 | -54.55% | 0.02 | 1 | 1,118 | 1.56 | 0.22 | 0.12 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 10.50 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.58 | 0.18 | 0.11 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.07 | -41.18% | 0.01 | 37 | 159 | 1.64 | 0.15 | 0.09 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 11.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.12 | 0.08 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.08 | -57.15% | 0.01 | 1 | 1,311 | 1.69 | 0.11 | 0.07 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.65 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 352 | 3.13 | -0.01 | 0.02 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,329 | 1.88 | -0.04 | 0.04 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,195 | 1.54 | -0.07 | 0.07 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.77 | +0.60 | +352.95% | 0.02 | 1 | 358 | 1.43 | -0.12 | 0.10 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.02 | -7.41% | 0.05 | 550 | 446 | 1.33 | -0.19 | 0.13 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.50 | 0.45 | 0.55 | 0.50 | 0.46 | +0.01 | +2.23% | 0.08 | 10 | 25 | 1.42 | -0.27 | 0.16 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 1.28 | +0.53 | +70.67% | 0.10 | 1 | 52 | 1.40 | -0.37 | 0.18 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.14 | 1 | 222 | 1.37 | -0.46 | 0.19 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.00 | 1.15 | 1.50 | 1.33 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.40 | -0.55 | 0.19 | -0.03 | 4/23/2026 | 5/14/2026 3:59:54 PM EST |
| 8.50 | 1.55 | 1.90 | 1.73 | 2.05 | +0.60 | +41.38% | 0.20 | 10 | 14 | 1.31 | -0.63 | 0.17 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 9.00 | 2.00 | 2.30 | 2.15 | 4.59 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.47 | -0.69 | 0.16 | -0.03 | 4/9/2026 | 5/14/2026 3:59:54 PM EST |
| 9.50 | 2.40 | 3.30 | 2.85 | 3.66 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.49 | -0.74 | 0.14 | -0.02 | 4/16/2026 | 5/14/2026 3:59:54 PM EST |
| 10.00 | 2.90 | 3.80 | 3.35 | % | 0.34 | 0 | 0 | 2.94 | -0.78 | 0.12 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 10.50 | 3.30 | 4.30 | 3.80 | 5.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.94 | -0.82 | 0.11 | -0.02 | 5/5/2026 | 5/14/2026 3:59:54 PM EST |
| 11.00 | 3.80 | 4.80 | 4.30 | % | 0.39 | 0 | 0 | 3.27 | -0.85 | 0.09 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 11.50 | 4.30 | 5.30 | 4.80 | % | 0.42 | 0 | 0 | 3.06 | -0.88 | 0.08 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 12.00 | 4.70 | 5.80 | 5.25 | % | 0.44 | 0 | 0 | 3.19 | -0.89 | 0.07 | -0.01 | 5/14/2026 3:59:54 PM EST |