Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $56.65 as of 4/30/2026 7:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.90 | 23.95 | 21.93 | % | 0.63 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 40.00 | 14.95 | 19.00 | 16.98 | % | 0.42 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:39 PM EST | |||
| 45.00 | 10.30 | 13.45 | 11.88 | % | 0.26 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.01 | 4/29/2026 1:58:39 PM EST | |||
| 50.00 | 5.85 | 9.65 | 7.75 | % | 0.15 | 0 | 0 | 0.80 | 0.85 | 0.03 | -0.03 | 4/29/2026 1:58:39 PM EST | |||
| 53.00 | 4.35 | 6.65 | 5.50 | 5.49 | -9.71 | -63.89% | 0.10 | 4 | 1 | 0.46 | 0.73 | 0.04 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 54.00 | 3.00 | 6.00 | 4.50 | 5.99 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.47 | 0.69 | 0.05 | -0.05 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 55.00 | 3.70 | 5.35 | 4.53 | 4.15 | -0.87 | -17.34% | 0.08 | 11 | 9 | 0.47 | 0.64 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 56.00 | 3.40 | 3.60 | 3.50 | 3.78 | -1.02 | -21.25% | 0.06 | 4 | 25 | 0.46 | 0.59 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 57.00 | 2.91 | 3.05 | 2.98 | 3.24 | -0.91 | -21.93% | 0.05 | 6 | 21 | 0.46 | 0.53 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 58.00 | 2.45 | 2.61 | 2.53 | 3.02 | -0.66 | -17.94% | 0.04 | 2 | 2 | 0.46 | 0.48 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 59.00 | 0.48 | 2.80 | 1.64 | 2.40 | % | 0.03 | 19 | 0 | 0.46 | 0.43 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST | |
| 60.00 | 1.69 | 1.85 | 1.77 | 1.79 | -0.99 | -35.62% | 0.03 | 6 | 69 | 0.45 | 0.38 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 61.00 | 0.36 | 1.67 | 1.02 | 1.51 | -0.73 | -32.59% | 0.02 | 35 | 29 | 0.45 | 0.33 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 62.00 | 1.07 | 1.28 | 1.18 | 1.23 | -0.66 | -34.93% | 0.02 | 3 | 76 | 0.45 | 0.29 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 63.00 | 0.93 | 1.06 | 1.00 | 1.01 | -0.54 | -34.84% | 0.02 | 11 | 30 | 0.45 | 0.25 | 0.04 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 64.00 | 0.32 | 1.36 | 0.84 | 0.82 | -0.56 | -40.58% | 0.01 | 5 | 14 | 0.44 | 0.21 | 0.04 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 65.00 | 0.65 | 2.38 | 1.52 | 0.70 | -0.35 | -33.34% | 0.02 | 1 | 71 | 0.48 | 0.18 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 66.00 | 0.54 | 2.42 | 1.48 | 0.57 | -0.38 | -40.00% | 0.02 | 9 | 180 | 0.48 | 0.15 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 67.00 | 0.40 | 1.42 | 0.91 | 0.48 | -0.30 | -38.47% | 0.01 | 4 | 41 | 0.50 | 0.13 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 68.00 | 0.20 | 2.46 | 1.33 | 0.38 | -0.23 | -37.71% | 0.02 | 11 | 62 | 0.47 | 0.11 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 69.00 | 0.00 | 2.39 | 1.20 | 0.32 | -0.25 | -43.86% | 0.02 | 7 | 32 | 0.53 | 0.09 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 70.00 | 0.11 | 0.26 | 0.19 | 0.27 | -0.17 | -38.64% | 0.00 | 395 | 108 | 0.47 | 0.07 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 71.00 | 0.00 | 0.90 | 0.45 | 0.21 | -0.22 | -51.17% | 0.01 | 6 | 548 | 0.48 | 0.06 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 72.00 | 0.00 | 2.27 | 1.14 | 0.23 | -0.10 | -30.31% | 0.02 | 10 | 11 | 0.57 | 0.05 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 73.00 | 0.00 | 2.25 | 1.13 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.64 | 0.04 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:58:39 PM EST |
| 74.00 | 0.00 | 2.23 | 1.12 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.08 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.21 | -61.77% | 0.00 | 3 | 86 | 0.52 | 0.03 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 76.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.11 | -50.00% | 0.00 | 4 | 9 | 0.50 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 77.00 | 0.00 | 2.20 | 1.10 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.16 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 78.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 79.00 | 0.00 | 2.18 | 1.09 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 80.00 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.80 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:39 PM EST |
| 81.00 | 0.00 | 2.17 | 1.09 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:39 PM EST |
| 82.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:39 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 40.00 | 0.00 | 2.23 | 1.12 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.67 | -0.04 | 0.01 | -0.01 | 4/24/2026 | 4/29/2026 1:58:39 PM EST |
| 50.00 | 0.61 | 0.72 | 0.67 | 0.70 | +0.13 | +22.81% | 0.01 | 14 | 134 | 0.48 | -0.15 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 53.00 | 0.22 | 2.81 | 1.52 | 1.30 | +0.22 | +20.37% | 0.03 | 11 | 103 | 0.47 | -0.27 | 0.04 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 54.00 | 1.66 | 1.76 | 1.71 | 1.65 | +0.32 | +24.06% | 0.03 | 15 | 48 | 0.47 | -0.31 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 55.00 | 2.02 | 2.35 | 2.19 | 2.09 | +0.43 | +25.91% | 0.04 | 38 | 141 | 0.46 | -0.36 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 56.00 | 2.45 | 2.74 | 2.60 | 2.44 | +0.63 | +34.81% | 0.05 | 9 | 53 | 0.46 | -0.41 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 57.00 | 2.44 | 3.60 | 3.02 | 3.07 | +0.67 | +27.92% | 0.05 | 12 | 49 | 0.48 | -0.47 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 58.00 | 3.45 | 3.65 | 3.55 | 3.33 | +0.49 | +17.26% | 0.06 | 1 | 41 | 0.46 | -0.52 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 59.00 | 3.75 | 5.30 | 4.53 | 4.17 | +0.83 | +24.85% | 0.08 | 4 | 111 | 0.47 | -0.57 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 60.00 | 2.81 | 6.60 | 4.71 | 4.56 | +0.92 | +25.28% | 0.08 | 1 | 58 | 0.46 | -0.62 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 61.00 | 3.50 | 6.60 | 5.05 | 5.10 | +1.41 | +38.22% | 0.08 | 14 | 92 | 0.48 | -0.67 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 62.00 | 4.70 | 7.30 | 6.00 | 5.80 | +0.45 | +8.42% | 0.10 | 2 | 19 | 0.48 | -0.71 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 63.00 | 6.60 | 8.95 | 7.78 | 7.07 | +2.57 | +57.12% | 0.12 | 1 | 81 | 0.45 | -0.75 | 0.04 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 64.00 | 5.85 | 9.75 | 7.80 | 7.33 | +2.51 | +52.08% | 0.12 | 10 | 9 | 0.59 | -0.79 | 0.04 | -0.04 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 65.00 | 6.70 | 10.60 | 8.65 | 7.45 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.59 | -0.82 | 0.03 | -0.03 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 66.00 | 7.60 | 11.50 | 9.55 | 8.29 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.66 | -0.85 | 0.03 | -0.03 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 67.00 | 8.50 | 12.40 | 10.45 | 7.65 | 0.00 | 0.00% | 0.16 | 0 | 72 | 0.68 | -0.87 | 0.03 | -0.03 | 4/27/2026 | 4/29/2026 1:58:39 PM EST |
| 68.00 | 9.45 | 13.35 | 11.40 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.65 | -0.89 | 0.02 | -0.02 | 4/23/2026 | 4/29/2026 1:58:39 PM EST |
| 69.00 | 10.35 | 14.20 | 12.28 | 10.89 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.68 | -0.91 | 0.02 | -0.02 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 70.00 | 11.35 | 15.20 | 13.28 | 11.15 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.67 | -0.93 | 0.02 | -0.02 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 71.00 | 12.30 | 16.20 | 14.25 | 14.30 | +4.10 | +40.20% | 0.20 | 1 | 3 | 0.70 | -0.94 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 72.00 | 13.30 | 17.15 | 15.23 | 15.05 | +3.45 | +29.75% | 0.21 | 2 | 51 | 0.70 | -0.95 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:39 PM EST |
| 73.00 | 14.25 | 18.20 | 16.23 | 14.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.77 | -0.96 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 74.00 | 15.25 | 19.20 | 17.23 | 15.50 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.79 | -0.97 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:39 PM EST |
| 75.00 | 16.25 | 20.25 | 18.25 | 13.75 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.95 | -0.97 | 0.01 | -0.01 | 4/24/2026 | 4/29/2026 1:58:39 PM EST |
| 76.00 | 17.25 | 21.25 | 19.25 | % | 0.25 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.01 | 4/29/2026 1:58:39 PM EST | |||
| 77.00 | 18.25 | 22.25 | 20.25 | % | 0.26 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 78.00 | 19.20 | 23.25 | 21.23 | % | 0.27 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 79.00 | 20.25 | 24.30 | 22.28 | % | 0.28 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 80.00 | 21.25 | 25.30 | 23.28 | % | 0.29 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 81.00 | 22.25 | 26.25 | 24.25 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 82.00 | 23.25 | 27.25 | 25.25 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 85.00 | 26.20 | 30.25 | 28.23 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST | |||
| 90.00 | 31.25 | 35.25 | 33.25 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:39 PM EST |