Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $17.36 as of 5/20/2026 2:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.40 | 19.90 | 18.65 | 15.18 | 0.00 | 0.00% | 18.65 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 2.00 | 16.40 | 18.70 | 17.55 | 15.16 | 0.00 | 0.00% | 8.78 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 3.00 | 15.40 | 17.70 | 16.55 | 13.10 | 0.00 | 0.00% | 5.52 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 4.00 | 14.40 | 16.70 | 15.55 | 11.75 | 0.00 | 0.00% | 3.89 | 0 | 1 | 8.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 5.00 | 13.40 | 15.80 | 14.60 | 11.17 | 0.00 | 0.00% | 2.92 | 0 | 9 | 7.81 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 6.00 | 12.80 | 14.90 | 13.85 | 9.65 | 0.00 | 0.00% | 2.31 | 0 | 8 | 7.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 7.00 | 11.80 | 13.90 | 12.85 | 10.65 | 0.00 | 0.00% | 1.84 | 0 | 14 | 6.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 7.50 | 11.10 | 13.50 | 12.30 | % | 1.64 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 8.00 | 10.80 | 12.90 | 11.85 | 9.30 | 0.00 | 0.00% | 1.48 | 0 | 762 | 5.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 8.50 | 10.10 | 12.40 | 11.25 | % | 1.32 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 9.00 | 9.80 | 11.70 | 10.75 | 8.29 | 0.00 | 0.00% | 1.19 | 0 | 123 | 4.53 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 9.50 | 9.10 | 11.20 | 10.15 | 9.80 | +1.10 | +12.65% | 1.07 | 1 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 10.00 | 8.80 | 10.70 | 9.75 | 7.10 | +0.17 | +2.46% | 0.97 | 2 | 202 | 4.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 10.50 | 8.10 | 10.20 | 9.15 | 6.52 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 11.00 | 7.80 | 9.80 | 8.80 | 5.20 | -3.62 | -41.05% | 0.80 | 5 | 23 | 3.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 11.50 | 7.20 | 9.30 | 8.25 | 9.40 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.57 | 0.99 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 12.00 | 6.90 | 8.80 | 7.85 | 7.36 | +2.16 | +41.54% | 0.65 | 1 | 161 | 3.35 | 0.99 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 12.50 | 6.20 | 8.30 | 7.25 | 6.96 | +1.96 | +39.20% | 0.58 | 2 | 2 | 3.15 | 0.98 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 13.00 | 5.90 | 7.80 | 6.85 | 3.50 | -5.61 | -61.59% | 0.53 | 9 | 122 | 2.96 | 0.97 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 13.50 | 5.20 | 7.40 | 6.30 | 3.70 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.92 | 0.96 | 0.02 | -0.02 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 14.00 | 5.60 | 7.10 | 6.35 | 5.80 | +1.90 | +48.72% | 0.45 | 3 | 116 | 3.00 | 0.94 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 14.50 | 4.40 | 6.40 | 5.40 | 3.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.55 | 0.93 | 0.03 | -0.04 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 15.00 | 4.80 | 5.90 | 5.35 | 2.20 | 0.00 | 0.00% | 0.36 | 0 | 93 | 2.38 | 0.90 | 0.03 | -0.05 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 15.50 | 3.60 | 5.50 | 4.55 | 3.08 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.32 | 0.88 | 0.04 | -0.05 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 16.00 | 3.80 | 4.90 | 4.35 | 4.90 | +2.40 | +96.00% | 0.27 | 3 | 44 | 2.03 | 0.86 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 16.50 | 3.60 | 4.60 | 4.10 | 3.90 | +2.00 | +105.27% | 0.25 | 25 | 86 | 2.08 | 0.83 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 17.00 | 3.70 | 4.20 | 3.95 | 3.80 | +1.90 | +100.00% | 0.23 | 51 | 218 | 1.58 | 0.80 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 17.50 | 3.00 | 3.90 | 3.45 | 3.65 | +2.05 | +128.13% | 0.20 | 44 | 65 | 1.46 | 0.77 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.00 | 2.65 | 3.30 | 2.98 | 3.08 | +1.67 | +118.44% | 0.17 | 1,911 | 1,659 | 1.34 | 0.73 | 0.07 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.50 | 2.60 | 3.00 | 2.80 | 2.65 | +1.25 | +89.29% | 0.15 | 131 | 165 | 1.48 | 0.69 | 0.07 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.00 | 2.30 | 2.70 | 2.50 | 2.42 | +1.42 | +142.00% | 0.13 | 198 | 939 | 1.47 | 0.65 | 0.08 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.50 | 2.00 | 2.45 | 2.23 | 2.35 | +1.20 | +104.35% | 0.11 | 200 | 60 | 1.47 | 0.61 | 0.08 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 20.00 | 1.80 | 2.25 | 2.03 | 2.06 | +1.11 | +116.85% | 0.10 | 1,346 | 612 | 1.51 | 0.57 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 20.50 | 1.70 | 2.05 | 1.88 | 1.82 | +1.07 | +142.67% | 0.09 | 11 | 8 | 1.57 | 0.53 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 21.00 | 1.55 | 1.85 | 1.70 | 1.65 | +1.03 | +166.13% | 0.08 | 38 | 108 | 1.59 | 0.49 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 21.50 | 1.35 | 1.70 | 1.53 | 1.55 | +0.87 | +127.95% | 0.07 | 27 | 54 | 1.56 | 0.46 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 22.00 | 1.30 | 1.55 | 1.43 | 1.40 | +0.90 | +180.00% | 0.07 | 1,195 | 143 | 1.66 | 0.42 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 22.50 | 1.00 | 1.40 | 1.20 | 1.25 | +0.70 | +127.28% | 0.05 | 6 | 6 | 1.60 | 0.39 | 0.07 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 23.00 | 1.00 | 1.20 | 1.10 | 1.11 | +0.64 | +136.17% | 0.05 | 64 | 52 | 1.63 | 0.36 | 0.07 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 23.50 | 0.90 | 1.20 | 1.05 | 0.75 | +0.10 | +15.39% | 0.04 | 22 | 18 | 1.70 | 0.33 | 0.07 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 24.00 | 0.70 | 1.15 | 0.93 | 0.90 | +0.55 | +157.15% | 0.04 | 27 | 43 | 1.69 | 0.31 | 0.06 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 24.50 | 0.60 | 1.20 | 0.90 | 0.80 | +0.35 | +77.78% | 0.04 | 11 | 9 | 1.76 | 0.28 | 0.06 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 25.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.35 | +100.00% | 0.03 | 149 | 5,470 | 1.69 | 0.26 | 0.06 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 25.50 | 0.20 | 0.95 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 9 | 5 | 1.57 | 0.24 | 0.06 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 26.00 | 0.40 | 0.90 | 0.65 | 0.70 | +0.45 | +180.00% | 0.03 | 8 | 10 | 1.77 | 0.22 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 26.50 | 0.40 | 0.75 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.20 | 0.05 | -0.09 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 27.00 | 0.25 | 0.70 | 0.48 | 0.54 | +0.22 | +68.75% | 0.02 | 32 | 4 | 1.71 | 0.19 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 27.50 | 0.20 | 0.70 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.74 | 0.17 | 0.04 | -0.08 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 28.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.45 | -50.00% | 0.02 | 2 | 4 | 1.80 | 0.16 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 28.50 | 0.30 | 0.60 | 0.45 | 0.40 | +0.20 | +100.00% | 0.02 | 7 | 29 | 1.85 | 0.15 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 29.00 | 0.25 | 0.70 | 0.48 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.97 | 0.13 | 0.04 | -0.07 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 29.50 | 0.05 | 0.70 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.79 | 0.12 | 0.03 | -0.06 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.05 | -12.50% | 0.01 | 23 | 204 | 1.97 | 0.11 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 30.50 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 1.87 | 0.10 | 0.03 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 31.00 | 0.05 | 0.45 | 0.25 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.09 | 0.03 | -0.05 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 31.50 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 1.97 | 0.08 | 0.03 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 32.00 | 0.05 | 0.60 | 0.33 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.99 | 0.07 | 0.02 | -0.04 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 32.50 | 0.05 | 0.70 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.07 | 0.02 | -0.04 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.71 | 0.05 | 0.02 | -0.03 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.94 | 0.05 | 0.02 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.81 | 0.04 | 0.02 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 34.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.59 | 0.04 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.13 | +108.34% | 0.01 | 7 | 39 | 2.47 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.03 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.03 | 0.01 | -0.02 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 36.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.84 | 0.03 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.10 | 0.02 | 0.01 | -0.02 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.14 | 0.02 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.81 | 0.02 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 38.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.02 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.27 | 0.01 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.56 | 0.01 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.21 | +2,100.00% | 0.05 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.96 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 568 | 3.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 96 | 2.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.17 | +212.50% | 0.01 | 1 | 96 | 2.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.03 | -0.52 | -94.55% | 0.01 | 1 | 8 | 2.76 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.70 | -0.01 | 0.01 | -0.01 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.53 | -0.02 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.01 | 4 | 66 | 2.36 | -0.03 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.11 | -0.04 | -26.67% | 0.01 | 82 | 8 | 2.20 | -0.04 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.17 | -0.23 | -57.50% | 0.02 | 113 | 25 | 1.91 | -0.06 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.30 | -60.00% | 0.01 | 12 | 15 | 1.81 | -0.07 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.40 | -61.54% | 0.02 | 16 | 325 | 1.48 | -0.10 | 0.03 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 15.50 | 0.30 | 0.50 | 0.40 | 0.50 | -0.25 | -33.34% | 0.03 | 34 | 31 | 1.71 | -0.12 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 16.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.65 | -61.91% | 0.03 | 125 | 155 | 1.56 | -0.14 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 16.50 | 0.40 | 0.55 | 0.48 | 0.50 | -0.60 | -54.55% | 0.03 | 20 | 29 | 1.52 | -0.17 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 17.00 | 0.50 | 0.80 | 0.65 | 0.40 | -1.30 | -76.48% | 0.04 | 28 | 74 | 1.57 | -0.20 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 17.50 | 0.65 | 0.85 | 0.75 | 0.80 | -1.05 | -56.76% | 0.04 | 3 | 33 | 1.50 | -0.23 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.00 | 0.80 | 1.15 | 0.98 | 1.00 | -1.03 | -50.74% | 0.05 | 78 | 222 | 1.58 | -0.27 | 0.07 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.50 | 0.95 | 1.35 | 1.15 | 1.15 | -1.35 | -54.00% | 0.06 | 13 | 48 | 1.57 | -0.31 | 0.07 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.00 | 1.25 | 1.55 | 1.40 | 1.48 | -1.25 | -45.79% | 0.07 | 5 | 51 | 1.60 | -0.35 | 0.08 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.50 | 1.45 | 1.80 | 1.63 | 1.65 | -0.01 | -0.61% | 0.08 | 4 | 2 | 1.59 | -0.39 | 0.08 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 20.00 | 1.70 | 1.95 | 1.83 | 1.83 | +0.17 | +10.25% | 0.09 | 18 | 5 | 1.55 | -0.43 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 20.50 | 1.95 | 2.35 | 2.15 | 2.25 | -1.35 | -37.50% | 0.10 | 11 | 5 | 1.59 | -0.47 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 21.00 | 2.30 | 2.65 | 2.48 | 2.45 | -2.49 | -50.41% | 0.12 | 3 | 4 | 1.61 | -0.51 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 21.50 | 2.65 | 2.95 | 2.80 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.62 | -0.54 | 0.08 | -0.11 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 22.00 | 3.00 | 3.30 | 3.15 | 3.38 | -2.52 | -42.72% | 0.14 | 25 | 25 | 1.64 | -0.58 | 0.08 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 22.50 | 3.30 | 4.20 | 3.75 | 4.76 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.85 | -0.61 | 0.07 | -0.11 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 23.00 | 3.70 | 4.10 | 3.90 | 5.68 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.68 | -0.64 | 0.07 | -0.11 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 23.50 | 3.90 | 5.00 | 4.45 | % | 0.19 | 0 | 0 | 1.81 | -0.67 | 0.07 | -0.11 | 5/20/2026 4:00:04 PM EST | |||
| 24.00 | 4.50 | 4.90 | 4.70 | 4.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.71 | -0.69 | 0.06 | -0.10 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 24.50 | 4.80 | 5.70 | 5.25 | % | 0.21 | 0 | 0 | 1.84 | -0.72 | 0.06 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 25.00 | 5.20 | 6.50 | 5.85 | 7.90 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.00 | -0.74 | 0.06 | -0.10 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 25.50 | 5.40 | 7.20 | 6.30 | % | 0.25 | 0 | 0 | 1.85 | -0.76 | 0.06 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 26.00 | 6.00 | 7.60 | 6.80 | % | 0.26 | 0 | 0 | 2.06 | -0.78 | 0.05 | -0.09 | 5/20/2026 4:00:04 PM EST | |||
| 26.50 | 6.30 | 8.20 | 7.25 | % | 0.27 | 0 | 0 | 2.97 | -0.80 | 0.05 | -0.09 | 5/20/2026 4:00:04 PM EST | |||
| 27.00 | 6.90 | 8.50 | 7.70 | 11.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.00 | -0.81 | 0.05 | -0.08 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 27.50 | 7.30 | 9.00 | 8.15 | % | 0.30 | 0 | 0 | 3.05 | -0.83 | 0.04 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 28.00 | 7.80 | 9.20 | 8.50 | % | 0.30 | 0 | 0 | 2.77 | -0.84 | 0.04 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 28.50 | 8.30 | 10.00 | 9.15 | % | 0.32 | 0 | 0 | 3.12 | -0.85 | 0.04 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 29.00 | 8.50 | 10.50 | 9.50 | 8.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.19 | -0.87 | 0.04 | -0.07 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 29.50 | 9.20 | 10.80 | 10.00 | % | 0.34 | 0 | 0 | 3.09 | -0.88 | 0.03 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 30.00 | 9.60 | 11.40 | 10.50 | % | 0.35 | 0 | 0 | 3.25 | -0.89 | 0.03 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 30.50 | 10.10 | 11.80 | 10.95 | % | 0.36 | 0 | 0 | 3.22 | -0.90 | 0.03 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 31.00 | 10.60 | 12.20 | 11.40 | % | 0.37 | 0 | 0 | 3.19 | -0.91 | 0.03 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 31.50 | 11.10 | 12.90 | 12.00 | % | 0.38 | 0 | 0 | 3.44 | -0.92 | 0.03 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 32.00 | 11.50 | 13.50 | 12.50 | % | 0.39 | 0 | 0 | 3.60 | -0.93 | 0.02 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 32.50 | 11.80 | 13.80 | 12.80 | % | 0.39 | 0 | 0 | 3.47 | -0.93 | 0.02 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 33.00 | 12.20 | 14.20 | 13.20 | % | 0.40 | 0 | 0 | 3.44 | -0.95 | 0.02 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 33.50 | 12.80 | 14.90 | 13.85 | % | 0.41 | 0 | 0 | 3.69 | -0.95 | 0.02 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 34.00 | 13.30 | 15.40 | 14.35 | % | 0.42 | 0 | 0 | 3.74 | -0.96 | 0.02 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 34.50 | 14.00 | 15.90 | 14.95 | % | 0.43 | 0 | 0 | 3.80 | -0.96 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 35.00 | 14.40 | 16.30 | 15.35 | 15.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.75 | -0.96 | 0.01 | -0.02 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 35.50 | 14.90 | 17.00 | 15.95 | % | 0.45 | 0 | 0 | 4.00 | -0.97 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 36.00 | 15.40 | 17.70 | 16.55 | % | 0.46 | 0 | 0 | 4.24 | -0.97 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 36.50 | 15.70 | 18.20 | 16.95 | % | 0.46 | 0 | 0 | 4.29 | -0.97 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 37.00 | 16.40 | 18.70 | 17.55 | % | 0.47 | 0 | 0 | 4.35 | -0.98 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 37.50 | 16.90 | 19.20 | 18.05 | % | 0.48 | 0 | 0 | 4.40 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 38.00 | 17.40 | 19.70 | 18.55 | % | 0.49 | 0 | 0 | 4.44 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 38.50 | 17.90 | 20.00 | 18.95 | % | 0.49 | 0 | 0 | 4.30 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 39.00 | 18.40 | 20.60 | 19.50 | % | 0.50 | 0 | 0 | 4.44 | -0.99 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 40.00 | 19.40 | 21.30 | 20.35 | % | 0.51 | 0 | 0 | 4.24 | -0.99 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST |