Options Chain for ENPHASE ENERGY INC COM (ENPH) - $66.90 as of 5/27/2026 2:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 53.80 | 57.25 | 55.53 | 56.45 | +3.42 | +6.45% | 3.70 | 20 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 16.00 | 53.20 | 56.25 | 54.73 | 55.62 | % | 3.42 | 22 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 17.00 | 52.65 | 55.25 | 53.95 | 54.52 | +3.83 | +7.56% | 3.17 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 18.00 | 51.15 | 54.25 | 52.70 | 53.61 | +4.19 | +8.48% | 2.93 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 19.00 | 50.65 | 53.25 | 51.95 | 52.52 | +4.00 | +8.25% | 2.73 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 20.00 | 49.40 | 52.05 | 50.73 | 51.57 | % | 2.54 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 21.00 | 48.25 | 51.25 | 49.75 | 50.22 | +4.20 | +9.13% | 2.37 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 22.00 | 47.10 | 50.25 | 48.68 | 45.12 | 0.00 | 0.00% | 2.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 23.00 | 46.25 | 49.25 | 47.75 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:08 PM EST | |||
| 24.00 | 45.65 | 48.25 | 46.95 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:08 PM EST | |||
| 25.00 | 44.65 | 47.25 | 45.95 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:08 PM EST | |||
| 26.00 | 43.60 | 46.05 | 44.83 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:08 PM EST | |||
| 27.00 | 42.60 | 45.25 | 43.93 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:08 PM EST | |||
| 28.00 | 41.10 | 44.25 | 42.68 | 35.95 | 0.00 | 0.00% | 1.52 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:08 PM EST |
| 29.00 | 40.65 | 43.25 | 41.95 | 42.45 | +25.25 | +146.81% | 1.45 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 30.00 | 39.65 | 42.25 | 40.95 | 41.50 | +4.35 | +11.71% | 1.36 | 1 | 23 | 9.74 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 30.50 | 39.15 | 41.75 | 40.45 | 36.72 | 0.00 | 0.00% | 1.33 | 0 | 1 | 9.58 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 31.00 | 38.20 | 41.25 | 39.73 | 3.65 | 0.00 | 0.00% | 1.28 | 0 | 24 | 9.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:08 PM EST |
| 31.50 | 37.75 | 40.75 | 39.25 | % | 1.25 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:08 PM EST | |||
| 32.00 | 37.20 | 40.25 | 38.73 | 39.39 | +4.25 | +12.10% | 1.21 | 1 | 50 | 9.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 32.50 | 36.70 | 39.75 | 38.23 | 38.94 | +4.23 | +12.19% | 1.18 | 1 | 1 | 8.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 33.00 | 36.55 | 38.55 | 37.55 | 37.72 | +20.59 | +120.20% | 1.14 | 2 | 30 | 7.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 33.50 | 36.10 | 38.75 | 37.43 | 37.31 | % | 1.12 | 2 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 34.00 | 35.60 | 38.25 | 36.93 | 32.28 | 0.00 | 0.00% | 1.09 | 0 | 97 | 8.51 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 34.50 | 34.70 | 37.75 | 36.23 | % | 1.05 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:08 PM EST | |||
| 35.00 | 34.65 | 37.35 | 36.00 | 34.11 | +1.92 | +5.97% | 1.03 | 1 | 483 | 8.23 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 35.50 | 33.70 | 36.75 | 35.23 | 35.85 | +3.51 | +10.86% | 0.99 | 2 | 4 | 8.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 36.00 | 33.55 | 36.35 | 34.95 | 34.25 | +3.37 | +10.92% | 0.97 | 2 | 296 | 7.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 36.50 | 32.80 | 35.75 | 34.28 | 34.88 | +7.48 | +27.30% | 0.94 | 2 | 4 | 7.83 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 37.00 | 32.75 | 35.35 | 34.05 | 34.43 | +9.60 | +38.67% | 0.92 | 3 | 129 | 7.69 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 37.50 | 31.70 | 34.75 | 33.23 | 33.88 | +3.34 | +10.94% | 0.89 | 2 | 11 | 7.56 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 38.00 | 31.60 | 34.35 | 32.98 | 33.63 | +3.43 | +11.36% | 0.87 | 4 | 622 | 7.44 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 38.50 | 31.10 | 33.75 | 32.43 | 33.07 | +3.44 | +11.61% | 0.84 | 2 | 17 | 7.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 39.00 | 30.60 | 32.85 | 31.73 | 28.40 | 0.00 | 0.00% | 0.81 | 0 | 61 | 6.52 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 39.50 | 30.10 | 32.80 | 31.45 | 24.15 | 0.00 | 0.00% | 0.80 | 0 | 6 | 7.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:08 PM EST |
| 40.00 | 29.50 | 32.35 | 30.93 | 31.48 | +4.13 | +15.11% | 0.77 | 10 | 274 | 6.94 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 40.50 | 29.15 | 31.80 | 30.48 | 31.09 | +10.81 | +53.31% | 0.75 | 1 | 27 | 6.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 41.00 | 28.55 | 31.05 | 29.80 | 30.89 | +3.79 | +13.99% | 0.73 | 15 | 266 | 6.33 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 41.50 | 28.30 | 30.75 | 29.53 | 30.49 | +3.92 | +14.76% | 0.71 | 1 | 16 | 6.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 42.00 | 27.55 | 30.25 | 28.90 | 29.64 | +3.47 | +13.26% | 0.69 | 1 | 86 | 6.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 42.50 | 26.85 | 29.75 | 28.30 | 29.08 | +3.58 | +14.04% | 0.67 | 1 | 90 | 6.35 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 43.00 | 26.05 | 29.25 | 27.65 | 28.82 | +4.22 | +17.16% | 0.64 | 2 | 112 | 6.24 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 43.50 | 25.80 | 28.35 | 27.08 | 28.32 | +4.82 | +20.52% | 0.62 | 4 | 10 | 5.53 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 44.00 | 25.70 | 28.30 | 27.00 | 27.76 | +4.47 | +19.20% | 0.61 | 2 | 350 | 6.01 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 44.50 | 25.15 | 27.80 | 26.48 | 27.11 | +19.26 | +245.35% | 0.60 | 2 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 45.00 | 24.60 | 27.35 | 25.98 | 28.11 | +4.60 | +19.57% | 0.58 | 31 | 471 | 5.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 45.50 | 23.30 | 26.80 | 25.05 | 18.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:08 PM EST |
| 46.00 | 23.40 | 26.25 | 24.83 | 24.00 | +2.05 | +9.34% | 0.54 | 1 | 183 | 5.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 46.50 | 22.90 | 25.55 | 24.23 | 7.08 | 0.00 | 0.00% | 0.52 | 0 | 34 | 5.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:08 PM EST |
| 47.00 | 22.70 | 25.35 | 24.03 | 24.78 | +8.62 | +53.35% | 0.51 | 2 | 39 | 5.37 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 47.50 | 21.60 | 24.80 | 23.20 | 24.24 | +18.14 | +297.38% | 0.49 | 2 | 15 | 5.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 48.00 | 21.65 | 23.60 | 22.63 | 17.63 | 0.00 | 0.00% | 0.47 | 0 | 31 | 4.35 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 48.50 | 20.95 | 23.80 | 22.38 | 19.41 | 0.00 | 0.00% | 0.46 | 0 | 6 | 5.06 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 49.00 | 20.40 | 23.30 | 21.85 | 22.80 | +4.81 | +26.74% | 0.45 | 3 | 85 | 4.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 49.50 | 19.95 | 22.85 | 21.40 | 19.37 | 0.00 | 0.00% | 0.43 | 0 | 16 | 4.85 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 50.00 | 19.75 | 22.35 | 21.05 | 22.50 | +5.58 | +32.98% | 0.42 | 76 | 425 | 4.84 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 51.00 | 18.35 | 20.85 | 19.60 | 20.79 | +5.99 | +40.48% | 0.38 | 2 | 209 | 4.08 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 52.00 | 17.45 | 20.35 | 18.90 | 19.55 | +4.55 | +30.34% | 0.36 | 420 | 1,646 | 4.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 53.00 | 16.60 | 18.45 | 17.53 | 16.80 | +2.85 | +20.43% | 0.33 | 42 | 185 | 3.30 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 54.00 | 15.75 | 18.35 | 17.05 | 17.42 | +3.92 | +29.04% | 0.32 | 22 | 742 | 4.06 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 55.00 | 14.75 | 17.35 | 16.05 | 15.67 | +3.42 | +27.92% | 0.29 | 509 | 331 | 3.87 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 56.00 | 13.90 | 16.30 | 15.10 | 10.90 | 0.00 | 0.00% | 0.27 | 0 | 157 | 3.64 | 0.99 | 0.00 | -0.02 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 57.00 | 12.70 | 15.30 | 14.00 | 14.70 | +5.38 | +57.73% | 0.25 | 13 | 87 | 3.46 | 0.99 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 57.50 | 12.30 | 14.80 | 13.55 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 20 | 3.41 | 0.98 | 0.01 | -0.04 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 58.00 | 11.85 | 14.40 | 13.13 | 12.95 | +3.65 | +39.25% | 0.23 | 59 | 132 | 3.31 | 0.98 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 58.50 | 10.75 | 13.85 | 12.30 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 28 | 3.22 | 0.98 | 0.01 | -0.06 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 59.00 | 10.90 | 13.40 | 12.15 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 56 | 3.16 | 0.97 | 0.01 | -0.08 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 60.00 | 9.55 | 12.45 | 11.00 | 11.25 | +3.85 | +52.03% | 0.18 | 442 | 945 | 3.01 | 0.96 | 0.01 | -0.13 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 61.00 | 8.60 | 11.05 | 9.83 | 9.81 | +3.26 | +49.78% | 0.16 | 6 | 83 | 2.49 | 0.94 | 0.02 | -0.19 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 62.00 | 7.75 | 10.30 | 9.03 | 9.79 | +2.29 | +30.54% | 0.15 | 22 | 94 | 2.49 | 0.91 | 0.02 | -0.27 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 63.00 | 7.05 | 9.40 | 8.23 | 8.78 | +3.58 | +68.85% | 0.13 | 96 | 294 | 2.37 | 0.89 | 0.03 | -0.38 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 64.00 | 5.95 | 7.70 | 6.83 | 7.79 | +2.99 | +62.30% | 0.11 | 18 | 674 | 1.74 | 0.85 | 0.03 | -0.44 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 65.00 | 5.15 | 7.55 | 6.35 | 6.69 | +2.69 | +67.25% | 0.10 | 578 | 1,151 | 2.09 | 0.82 | 0.04 | -0.50 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 66.00 | 4.05 | 6.90 | 5.48 | 6.28 | +2.82 | +81.51% | 0.08 | 392 | 798 | 2.09 | 0.77 | 0.04 | -0.55 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 67.00 | 4.15 | 5.90 | 5.03 | 5.75 | +2.60 | +82.54% | 0.08 | 26 | 141 | 1.44 | 0.72 | 0.05 | -0.60 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 68.00 | 3.05 | 4.85 | 3.95 | 4.00 | +1.44 | +56.25% | 0.06 | 473 | 756 | 1.21 | 0.67 | 0.06 | -0.64 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 69.00 | 2.88 | 3.95 | 3.42 | 4.46 | +2.06 | +85.84% | 0.05 | 100 | 116 | 1.26 | 0.61 | 0.06 | -0.67 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 70.00 | 2.63 | 3.10 | 2.87 | 2.82 | +0.63 | +28.77% | 0.04 | 1,233 | 1,010 | 1.26 | 0.55 | 0.06 | -0.69 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 71.00 | 2.08 | 2.85 | 2.47 | 3.00 | +1.62 | +117.40% | 0.03 | 174 | 759 | 1.30 | 0.49 | 0.06 | -0.69 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 72.00 | 1.83 | 2.39 | 2.11 | 1.91 | +0.51 | +36.43% | 0.03 | 221 | 149 | 1.33 | 0.43 | 0.06 | -0.68 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 73.00 | 1.55 | 2.11 | 1.83 | 1.73 | +0.48 | +38.40% | 0.03 | 168 | 112 | 1.37 | 0.37 | 0.06 | -0.66 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 74.00 | 1.27 | 1.81 | 1.54 | 1.60 | +0.60 | +60.00% | 0.02 | 214 | 131 | 1.39 | 0.32 | 0.05 | -0.64 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 75.00 | 1.10 | 1.20 | 1.15 | 1.19 | +0.29 | +32.23% | 0.02 | 8,943 | 479 | 1.35 | 0.28 | 0.05 | -0.60 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 76.00 | 0.86 | 1.15 | 1.01 | 1.00 | % | 0.01 | 138 | 0 | 1.38 | 0.24 | 0.05 | -0.57 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 77.00 | 0.71 | 1.16 | 0.94 | 0.91 | % | 0.01 | 20 | 0 | 1.46 | 0.20 | 0.04 | -0.52 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 78.00 | 0.43 | 1.02 | 0.73 | 1.08 | % | 0.01 | 9 | 0 | 1.42 | 0.17 | 0.04 | -0.48 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 79.00 | 0.33 | 0.90 | 0.62 | 0.86 | % | 0.01 | 20 | 0 | 1.45 | 0.15 | 0.03 | -0.43 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 80.00 | 0.41 | 0.53 | 0.47 | 0.45 | -0.03 | -6.25% | 0.01 | 2,432 | 1,583 | 1.44 | 0.12 | 0.03 | -0.39 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 81.00 | 0.14 | 0.70 | 0.42 | 0.65 | % | 0.01 | 22 | 0 | 1.45 | 0.11 | 0.02 | -0.36 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 82.00 | 0.26 | 0.51 | 0.39 | 0.41 | % | 0.00 | 7 | 0 | 1.54 | 0.09 | 0.02 | -0.30 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 83.00 | 0.19 | 0.51 | 0.35 | 0.59 | % | 0.00 | 11 | 0 | 1.58 | 0.07 | 0.02 | -0.24 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 84.00 | 0.13 | 0.51 | 0.32 | 0.35 | % | 0.00 | 4 | 0 | 1.61 | 0.06 | 0.02 | -0.20 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 85.00 | 0.11 | 0.46 | 0.29 | 0.21 | -0.02 | -8.70% | 0.00 | 1,208 | 372 | 1.65 | 0.05 | 0.01 | -0.16 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 86.00 | 0.01 | 0.35 | 0.18 | 0.21 | % | 0.00 | 13 | 0 | 1.45 | 0.05 | 0.01 | -0.15 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 87.00 | 0.06 | 0.44 | 0.25 | 0.24 | % | 0.00 | 9 | 0 | 1.61 | 0.04 | 0.01 | -0.11 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 328 | 331 | 1.73 | 0.02 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.04 | % | 0.00 | 60 | 0 | 1.81 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 462 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.24 | +2,400.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.01 | 19 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/27/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.14 | +127.28% | 0.01 | 3 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.22 | +733.34% | 0.00 | 1 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 30.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.04 | +19.05% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.18 | +257.15% | 0.00 | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.18 | +257.15% | 0.00 | 1 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.22 | +733.34% | 0.00 | 3 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.08 | +47.06% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 35.50 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:08 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 36.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.07 | +38.89% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.23 | +1,150.00% | 0.00 | 14 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.17 | +212.50% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.25 | +0.04 | +19.05% | 0.00 | 8 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 39.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.04 | +19.05% | 0.00 | 1 | 5 | 4.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 40.50 | 0.00 | 0.36 | 0.18 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 155 | 7.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:08 PM EST |
| 41.50 | 0.00 | 0.25 | 0.13 | 0.25 | -0.23 | -47.92% | 0.00 | 1 | 287 | 6.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 6.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 6.71 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.17 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 43.50 | 0.00 | 0.22 | 0.11 | 0.25 | +0.22 | +733.34% | 0.00 | 2 | 102 | 6.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 0.47 | 0.24 | 0.25 | +0.20 | +400.00% | 0.01 | 1 | 169 | 4.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 44.50 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 4.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 3.02 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 45.50 | 0.00 | 0.46 | 0.23 | 0.23 | +0.17 | +283.34% | 0.01 | 3 | 53 | 3.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 2,170 | 2.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 46.50 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.81 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 284 | 3.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.47 | 0.24 | 0.25 | +0.18 | +257.15% | 0.01 | 1 | 22 | 3.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 48.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 49.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 49.50 | 0.00 | 0.43 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 86 | 3.24 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 105 | 181 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 117 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 52.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 53.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 109 | 209 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 54.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 59 | 403 | 1.77 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 55.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 148 | 444 | 1.51 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 56.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 12 | 106 | 1.67 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 57.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.15 | -75.00% | 0.00 | 111 | 453 | 1.56 | -0.01 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 57.50 | 0.01 | 0.20 | 0.11 | 0.04 | -0.12 | -75.00% | 0.00 | 43 | 307 | 1.42 | -0.02 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 58.00 | 0.01 | 0.25 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 70 | 193 | 1.41 | -0.02 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 58.50 | 0.00 | 0.35 | 0.18 | 0.09 | -0.29 | -76.32% | 0.00 | 12 | 23 | 1.86 | -0.02 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.33 | -76.75% | 0.00 | 41 | 182 | 1.57 | -0.03 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.42 | -80.77% | 0.00 | 257 | 735 | 1.32 | -0.04 | 0.01 | -0.13 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 61.00 | 0.01 | 0.40 | 0.21 | 0.18 | -0.62 | -77.50% | 0.00 | 65 | 223 | 1.20 | -0.06 | 0.02 | -0.19 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 62.00 | 0.17 | 0.37 | 0.27 | 0.26 | -0.78 | -75.00% | 0.00 | 28 | 110 | 1.29 | -0.09 | 0.02 | -0.27 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 63.00 | 0.25 | 0.54 | 0.40 | 0.37 | -0.94 | -71.76% | 0.01 | 111 | 104 | 1.30 | -0.11 | 0.03 | -0.38 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 64.00 | 0.30 | 0.69 | 0.50 | 0.50 | -1.39 | -73.55% | 0.01 | 518 | 576 | 1.25 | -0.15 | 0.03 | -0.44 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 65.00 | 0.45 | 0.77 | 0.61 | 0.59 | -1.52 | -72.04% | 0.01 | 754 | 223 | 1.21 | -0.18 | 0.04 | -0.50 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 66.00 | 0.60 | 1.10 | 0.85 | 0.88 | -1.70 | -65.90% | 0.01 | 201 | 51 | 1.22 | -0.23 | 0.04 | -0.55 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 67.00 | 1.10 | 1.30 | 1.20 | 1.25 | -1.75 | -58.34% | 0.02 | 284 | 174 | 1.27 | -0.28 | 0.05 | -0.60 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 68.00 | 1.44 | 1.70 | 1.57 | 1.59 | -1.69 | -51.53% | 0.02 | 92 | 41 | 1.28 | -0.33 | 0.06 | -0.64 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 69.00 | 1.66 | 2.27 | 1.97 | 1.80 | -2.30 | -56.10% | 0.03 | 51 | 6 | 1.28 | -0.39 | 0.06 | -0.67 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 70.00 | 2.17 | 2.83 | 2.50 | 2.07 | -2.99 | -59.10% | 0.04 | 340 | 86 | 1.32 | -0.45 | 0.06 | -0.69 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 71.00 | 2.70 | 3.35 | 3.03 | 2.66 | % | 0.04 | 40 | 0 | 1.32 | -0.51 | 0.06 | -0.69 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 72.00 | 3.10 | 4.05 | 3.58 | 3.20 | % | 0.05 | 55 | 0 | 1.31 | -0.57 | 0.06 | -0.68 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 73.00 | 2.38 | 5.70 | 4.04 | 3.55 | -6.17 | -63.48% | 0.06 | 4 | 17 | 2.07 | -0.63 | 0.06 | -0.66 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 74.00 | 3.70 | 5.70 | 4.70 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.15 | -0.68 | 0.05 | -0.64 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 75.00 | 5.00 | 6.00 | 5.50 | 5.50 | -3.13 | -36.27% | 0.07 | 1 | 10 | 1.22 | -0.72 | 0.05 | -0.60 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |
| 76.00 | 5.20 | 7.20 | 6.20 | % | 0.08 | 0 | 0 | 1.81 | -0.76 | 0.05 | -0.57 | 5/27/2026 4:00:08 PM EST | |||
| 77.00 | 6.40 | 8.45 | 7.43 | 6.32 | % | 0.10 | 60 | 0 | 2.09 | -0.80 | 0.04 | -0.52 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 78.00 | 6.35 | 9.25 | 7.80 | 8.55 | % | 0.10 | 5 | 0 | 2.12 | -0.83 | 0.04 | -0.48 | 5/27/2026 | 5/27/2026 4:00:08 PM EST | |
| 79.00 | 7.60 | 9.85 | 8.73 | % | 0.11 | 0 | 0 | 2.01 | -0.85 | 0.03 | -0.43 | 5/27/2026 4:00:08 PM EST | |||
| 80.00 | 8.55 | 10.85 | 9.70 | 13.05 | 0.00 | 0.00% | 0.12 | 0 | 120 | 2.13 | -0.88 | 0.03 | -0.39 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 81.00 | 9.80 | 11.70 | 10.75 | % | 0.13 | 0 | 0 | 2.15 | -0.89 | 0.02 | -0.36 | 5/27/2026 4:00:08 PM EST | |||
| 82.00 | 10.75 | 12.65 | 11.70 | % | 0.14 | 0 | 0 | 2.23 | -0.91 | 0.02 | -0.30 | 5/27/2026 4:00:08 PM EST | |||
| 83.00 | 11.00 | 14.25 | 12.63 | % | 0.15 | 0 | 0 | 2.73 | -0.93 | 0.02 | -0.24 | 5/27/2026 4:00:08 PM EST | |||
| 84.00 | 12.05 | 14.90 | 13.48 | % | 0.16 | 0 | 0 | 2.62 | -0.94 | 0.02 | -0.20 | 5/27/2026 4:00:08 PM EST | |||
| 85.00 | 13.05 | 15.75 | 14.40 | 20.93 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.62 | -0.95 | 0.01 | -0.16 | 5/22/2026 | 5/27/2026 4:00:08 PM EST |
| 86.00 | 13.85 | 16.70 | 15.28 | % | 0.18 | 0 | 0 | 2.68 | -0.95 | 0.01 | -0.15 | 5/27/2026 4:00:08 PM EST | |||
| 87.00 | 14.85 | 17.65 | 16.25 | % | 0.19 | 0 | 0 | 2.74 | -0.96 | 0.01 | -0.11 | 5/27/2026 4:00:08 PM EST | |||
| 90.00 | 18.00 | 21.35 | 19.68 | 24.01 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.52 | -0.98 | 0.01 | -0.06 | 5/26/2026 | 5/27/2026 4:00:08 PM EST |
| 95.00 | 22.75 | 26.00 | 24.38 | % | 0.26 | 0 | 0 | 3.72 | -0.99 | 0.00 | -0.02 | 5/27/2026 4:00:08 PM EST | |||
| 100.00 | 27.75 | 30.55 | 29.15 | 28.81 | % | 0.29 | 2 | 0 | 3.75 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:08 PM EST |