Options Chain for D R HORTON INC COM (DHI) - $138.80 as of 5/15/2026 9:05:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 49.00 | 52.30 | 50.65 | % | 0.60 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 90.00 | 44.10 | 47.50 | 45.80 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 95.00 | 39.30 | 42.30 | 40.80 | % | 0.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 100.00 | 34.10 | 37.10 | 35.60 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 105.00 | 29.20 | 32.30 | 30.75 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 110.00 | 24.30 | 27.40 | 25.85 | % | 0.24 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 5/14/2026 4:00:07 PM EST | |||
| 115.00 | 19.60 | 22.50 | 21.05 | % | 0.18 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 5/14/2026 4:00:07 PM EST | |||
| 120.00 | 14.70 | 17.80 | 16.25 | % | 0.14 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.06 | 5/14/2026 4:00:07 PM EST | |||
| 125.00 | 10.30 | 13.30 | 11.80 | % | 0.09 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.10 | 5/14/2026 4:00:07 PM EST | |||
| 126.00 | 9.60 | 12.50 | 11.05 | % | 0.09 | 0 | 0 | 0.67 | 0.89 | 0.02 | -0.10 | 5/14/2026 4:00:07 PM EST | |||
| 127.00 | 8.90 | 11.70 | 10.30 | % | 0.08 | 0 | 0 | 0.65 | 0.87 | 0.02 | -0.12 | 5/14/2026 4:00:07 PM EST | |||
| 128.00 | 7.90 | 10.90 | 9.40 | % | 0.07 | 0 | 0 | 0.65 | 0.85 | 0.02 | -0.12 | 5/14/2026 4:00:07 PM EST | |||
| 129.00 | 7.00 | 9.40 | 8.20 | % | 0.06 | 0 | 0 | 0.39 | 0.83 | 0.02 | -0.13 | 5/14/2026 4:00:07 PM EST | |||
| 130.00 | 6.50 | 9.00 | 7.75 | % | 0.06 | 0 | 0 | 0.39 | 0.80 | 0.02 | -0.14 | 5/14/2026 4:00:07 PM EST | |||
| 131.00 | 6.00 | 9.00 | 7.50 | % | 0.06 | 0 | 0 | 0.38 | 0.78 | 0.02 | -0.15 | 5/14/2026 4:00:07 PM EST | |||
| 132.00 | 5.50 | 8.40 | 6.95 | % | 0.05 | 0 | 0 | 0.58 | 0.76 | 0.03 | -0.15 | 5/14/2026 4:00:07 PM EST | |||
| 133.00 | 4.80 | 6.30 | 5.55 | % | 0.04 | 0 | 0 | 0.35 | 0.73 | 0.03 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 134.00 | 4.30 | 5.70 | 5.00 | % | 0.04 | 0 | 0 | 0.35 | 0.71 | 0.03 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 135.00 | 3.70 | 5.20 | 4.45 | % | 0.03 | 0 | 0 | 0.35 | 0.68 | 0.03 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 136.00 | 3.20 | 4.70 | 3.95 | % | 0.03 | 0 | 0 | 0.39 | 0.65 | 0.03 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 137.00 | 2.90 | 4.30 | 3.60 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.62 | 0.03 | -0.16 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 138.00 | 2.35 | 3.80 | 3.08 | % | 0.02 | 0 | 0 | 0.33 | 0.58 | 0.04 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 139.00 | 2.05 | 4.00 | 3.03 | % | 0.02 | 0 | 0 | 0.35 | 0.55 | 0.04 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 140.00 | 1.80 | 4.20 | 3.00 | 14.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.51 | 0.04 | -0.16 | 4/20/2026 | 5/14/2026 4:00:07 PM EST |
| 141.00 | 1.45 | 4.30 | 2.88 | % | 0.02 | 0 | 0 | 0.34 | 0.47 | 0.04 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 142.00 | 1.05 | 4.00 | 2.53 | % | 0.02 | 0 | 0 | 0.33 | 0.44 | 0.04 | -0.15 | 5/14/2026 4:00:07 PM EST | |||
| 143.00 | 0.70 | 3.70 | 2.20 | % | 0.02 | 0 | 0 | 0.35 | 0.40 | 0.04 | -0.15 | 5/14/2026 4:00:07 PM EST | |||
| 144.00 | 0.65 | 3.50 | 2.08 | 21.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.37 | 0.04 | -0.14 | 4/21/2026 | 5/14/2026 4:00:07 PM EST |
| 145.00 | 0.10 | 3.30 | 1.70 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | 0.33 | 0.03 | -0.14 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 146.00 | 0.05 | 3.20 | 1.63 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.30 | 0.03 | -0.13 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.44 | 0.27 | 0.03 | -0.12 | 5/14/2026 4:00:07 PM EST | |||
| 148.00 | 0.00 | 2.85 | 1.43 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.25 | 0.03 | -0.12 | 5/4/2026 | 5/14/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 2.75 | 1.38 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.22 | 0.03 | -0.11 | 5/4/2026 | 5/14/2026 4:00:07 PM EST |
| 150.00 | 0.20 | 1.45 | 0.83 | 1.80 | +0.64 | +55.18% | 0.01 | 3 | 26 | 0.41 | 0.20 | 0.02 | -0.10 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | 1.50 | +0.79 | +111.27% | 0.00 | 3 | 15 | 0.35 | 0.16 | 0.02 | -0.09 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.51 | 0.11 | 0.02 | -0.07 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 2.50 | 1.25 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.73 | 0.07 | 0.01 | -0.05 | 5/6/2026 | 5/14/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.05 | 0.01 | -0.04 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 2.30 | 1.15 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.04 | 0.01 | -0.03 | 5/1/2026 | 5/14/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | 0.02 | 0.00 | -0.02 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.01 | 4/29/2026 | 5/14/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.93 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 5/14/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 197.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/14/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 5/14/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 5/14/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.06 | 5/14/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.60 | 1.30 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | -0.10 | 0.01 | -0.10 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.72 | -0.11 | 0.02 | -0.10 | 5/14/2026 4:00:07 PM EST | |||
| 127.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.49 | -0.13 | 0.02 | -0.12 | 5/14/2026 4:00:07 PM EST | |||
| 128.00 | 0.05 | 2.45 | 1.25 | % | 0.01 | 0 | 0 | 0.50 | -0.15 | 0.02 | -0.12 | 5/14/2026 4:00:07 PM EST | |||
| 129.00 | 1.30 | 2.40 | 1.85 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.17 | 0.02 | -0.13 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 130.00 | 0.80 | 2.70 | 1.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | -0.20 | 0.02 | -0.14 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 131.00 | 0.05 | 4.30 | 2.18 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.02 | -0.15 | 5/14/2026 4:00:07 PM EST | |||
| 132.00 | 0.70 | 3.40 | 2.05 | % | 0.02 | 0 | 0 | 0.42 | -0.24 | 0.03 | -0.15 | 5/14/2026 4:00:07 PM EST | |||
| 133.00 | 1.40 | 3.80 | 2.60 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.27 | 0.03 | -0.16 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 134.00 | 1.85 | 4.10 | 2.98 | % | 0.02 | 0 | 0 | 0.41 | -0.29 | 0.03 | -0.16 | 5/14/2026 4:00:07 PM EST | |||
| 135.00 | 2.70 | 4.80 | 3.75 | 4.14 | +2.68 | +183.57% | 0.03 | 1,131 | 11 | 0.39 | -0.32 | 0.03 | -0.16 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 136.00 | 2.50 | 4.90 | 3.70 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.47 | -0.35 | 0.03 | -0.16 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 137.00 | 4.20 | 5.70 | 4.95 | 5.00 | +2.00 | +66.67% | 0.04 | 22 | 12 | 0.37 | -0.38 | 0.03 | -0.16 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 138.00 | 4.80 | 6.00 | 5.40 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.39 | -0.42 | 0.04 | -0.16 | 4/27/2026 | 5/14/2026 4:00:07 PM EST |
| 139.00 | 5.40 | 6.70 | 6.05 | 4.71 | +0.86 | +22.34% | 0.04 | 1 | 3 | 0.37 | -0.45 | 0.04 | -0.16 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 140.00 | 5.30 | 7.30 | 6.30 | 4.87 | +2.45 | +101.24% | 0.04 | 1 | 11 | 0.38 | -0.49 | 0.04 | -0.16 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 141.00 | 5.50 | 8.10 | 6.80 | 6.98 | +2.61 | +59.73% | 0.05 | 2 | 22 | 0.38 | -0.53 | 0.04 | -0.16 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 142.00 | 6.40 | 9.00 | 7.70 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.38 | -0.56 | 0.04 | -0.15 | 5/11/2026 | 5/14/2026 4:00:07 PM EST |
| 143.00 | 7.60 | 9.50 | 8.55 | 6.99 | +3.69 | +111.82% | 0.06 | 1 | 11 | 0.37 | -0.60 | 0.04 | -0.15 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 144.00 | 8.40 | 10.20 | 9.30 | 6.31 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.39 | -0.63 | 0.04 | -0.14 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 145.00 | 9.70 | 11.50 | 10.60 | 10.10 | +2.79 | +38.17% | 0.07 | 2 | 17 | 0.38 | -0.67 | 0.03 | -0.14 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 146.00 | 9.50 | 12.00 | 10.75 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | -0.70 | 0.03 | -0.13 | 5/6/2026 | 5/14/2026 4:00:07 PM EST |
| 147.00 | 10.40 | 13.30 | 11.85 | % | 0.08 | 0 | 0 | 0.52 | -0.73 | 0.03 | -0.12 | 5/14/2026 4:00:07 PM EST | |||
| 148.00 | 11.30 | 14.20 | 12.75 | 4.81 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.50 | -0.75 | 0.03 | -0.12 | 5/8/2026 | 5/14/2026 4:00:07 PM EST |
| 149.00 | 12.20 | 15.00 | 13.60 | 6.31 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.53 | -0.78 | 0.03 | -0.11 | 5/5/2026 | 5/14/2026 4:00:07 PM EST |
| 150.00 | 13.20 | 16.10 | 14.65 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.46 | -0.80 | 0.02 | -0.10 | 5/8/2026 | 5/14/2026 4:00:07 PM EST |
| 152.50 | 15.90 | 18.40 | 17.15 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | -0.84 | 0.02 | -0.09 | 5/6/2026 | 5/14/2026 4:00:07 PM EST |
| 155.00 | 18.20 | 21.00 | 19.60 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | -0.89 | 0.02 | -0.07 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 157.50 | 20.40 | 23.40 | 21.90 | 16.77 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.59 | -0.93 | 0.01 | -0.05 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 160.00 | 22.90 | 25.90 | 24.40 | 19.12 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.76 | -0.95 | 0.01 | -0.04 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 162.50 | 25.40 | 28.50 | 26.95 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | -0.96 | 0.01 | -0.03 | 4/21/2026 | 5/14/2026 4:00:07 PM EST |
| 165.00 | 27.90 | 30.50 | 29.20 | 11.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 4/28/2026 | 5/14/2026 4:00:07 PM EST |
| 167.50 | 30.40 | 33.30 | 31.85 | 10.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 4/21/2026 | 5/14/2026 4:00:07 PM EST |
| 170.00 | 32.90 | 35.80 | 34.35 | 12.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 5/14/2026 4:00:07 PM EST |
| 172.50 | 35.40 | 39.00 | 37.20 | 13.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 4:00:07 PM EST |
| 175.00 | 37.90 | 41.00 | 39.45 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 177.50 | 40.40 | 43.20 | 41.80 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 180.00 | 42.90 | 45.80 | 44.35 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 182.50 | 45.40 | 48.40 | 46.90 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 185.00 | 47.90 | 51.10 | 49.50 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 187.50 | 50.40 | 53.40 | 51.90 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 190.00 | 52.90 | 55.90 | 54.40 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 192.50 | 55.40 | 58.60 | 57.00 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 195.00 | 57.90 | 60.90 | 59.40 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 197.50 | 60.40 | 63.50 | 61.95 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 200.00 | 62.90 | 65.90 | 64.40 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 205.00 | 67.80 | 71.00 | 69.40 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 210.00 | 72.90 | 75.80 | 74.35 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST |