Options Chain for DEERE & CO COM (DE) - $591.95 as of 5/7/2026 7:44:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 276.00 | 285.00 | 280.50 | % | 0.90 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 315.00 | 271.50 | 280.20 | 275.85 | % | 0.88 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 320.00 | 266.10 | 275.10 | 270.60 | % | 0.85 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 325.00 | 261.10 | 270.10 | 265.60 | % | 0.82 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 330.00 | 256.60 | 265.10 | 260.85 | % | 0.79 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 335.00 | 251.10 | 260.10 | 255.60 | % | 0.76 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 340.00 | 246.60 | 255.50 | 251.05 | % | 0.74 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 345.00 | 241.50 | 249.80 | 245.65 | % | 0.71 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 350.00 | 236.20 | 245.10 | 240.65 | % | 0.69 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 355.00 | 231.20 | 240.10 | 235.65 | % | 0.66 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 360.00 | 226.80 | 235.30 | 231.05 | % | 0.64 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 365.00 | 221.80 | 230.30 | 226.05 | % | 0.62 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 370.00 | 216.40 | 225.10 | 220.75 | % | 0.60 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 375.00 | 211.50 | 220.10 | 215.80 | % | 0.58 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 380.00 | 206.40 | 215.20 | 210.80 | % | 0.55 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 385.00 | 201.40 | 210.10 | 205.75 | % | 0.53 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 390.00 | 197.00 | 205.20 | 201.10 | % | 0.52 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 395.00 | 192.00 | 200.10 | 196.05 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 400.00 | 187.00 | 194.50 | 190.75 | % | 0.48 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 405.00 | 182.00 | 190.70 | 186.35 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 410.00 | 177.00 | 185.70 | 181.35 | % | 0.44 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 415.00 | 172.00 | 180.90 | 176.45 | % | 0.43 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 420.00 | 167.00 | 175.70 | 171.35 | % | 0.41 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 425.00 | 162.00 | 170.80 | 166.40 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 430.00 | 157.00 | 165.90 | 161.45 | % | 0.38 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 435.00 | 152.00 | 160.90 | 156.45 | % | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 440.00 | 147.00 | 155.80 | 151.40 | % | 0.34 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 445.00 | 142.00 | 151.00 | 146.50 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 450.00 | 137.00 | 145.90 | 141.45 | % | 0.31 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 455.00 | 132.50 | 141.00 | 136.75 | % | 0.30 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 460.00 | 127.00 | 136.00 | 131.50 | % | 0.29 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.09 | 5/6/2026 4:00:06 PM EST | |||
| 465.00 | 122.30 | 130.50 | 126.40 | % | 0.27 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.10 | 5/6/2026 4:00:06 PM EST | |||
| 470.00 | 117.30 | 123.90 | 120.60 | % | 0.26 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.10 | 5/6/2026 4:00:06 PM EST | |||
| 475.00 | 112.50 | 120.60 | 116.55 | % | 0.25 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.12 | 5/6/2026 4:00:06 PM EST | |||
| 480.00 | 107.90 | 114.10 | 111.00 | % | 0.23 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.13 | 5/6/2026 4:00:06 PM EST | |||
| 485.00 | 103.00 | 110.70 | 106.85 | % | 0.22 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.15 | 5/6/2026 4:00:06 PM EST | |||
| 490.00 | 98.00 | 106.10 | 102.05 | % | 0.21 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.17 | 5/6/2026 4:00:06 PM EST | |||
| 495.00 | 93.10 | 101.30 | 97.20 | % | 0.20 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.18 | 5/6/2026 4:00:06 PM EST | |||
| 500.00 | 88.50 | 96.80 | 92.65 | 90.84 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.61 | 0.94 | 0.00 | -0.27 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 505.00 | 84.50 | 92.40 | 88.45 | % | 0.18 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.29 | 5/6/2026 4:00:06 PM EST | |||
| 510.00 | 79.00 | 85.60 | 82.30 | % | 0.16 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.26 | 5/6/2026 4:00:06 PM EST | |||
| 515.00 | 74.40 | 81.10 | 77.75 | % | 0.15 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.34 | 5/6/2026 4:00:06 PM EST | |||
| 520.00 | 70.30 | 77.90 | 74.10 | % | 0.14 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.37 | 5/6/2026 4:00:06 PM EST | |||
| 525.00 | 67.20 | 74.30 | 70.75 | 60.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.38 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 530.00 | 61.50 | 69.90 | 65.70 | % | 0.12 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.42 | 5/6/2026 4:00:06 PM EST | |||
| 535.00 | 57.70 | 64.30 | 61.00 | % | 0.11 | 0 | 0 | 0.42 | 0.84 | 0.00 | -0.43 | 5/6/2026 4:00:06 PM EST | |||
| 540.00 | 53.40 | 60.30 | 56.85 | % | 0.11 | 0 | 0 | 0.42 | 0.82 | 0.00 | -0.46 | 5/6/2026 4:00:06 PM EST | |||
| 545.00 | 50.00 | 56.90 | 53.45 | % | 0.10 | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.49 | 5/6/2026 4:00:06 PM EST | |||
| 550.00 | 45.30 | 52.50 | 48.90 | 52.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | 0.78 | 0.00 | -0.51 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 555.00 | 41.50 | 48.70 | 45.10 | % | 0.08 | 0 | 0 | 0.45 | 0.75 | 0.00 | -0.53 | 5/6/2026 4:00:06 PM EST | |||
| 560.00 | 38.20 | 44.50 | 41.35 | 25.75 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.41 | 0.72 | 0.01 | -0.55 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 565.00 | 35.70 | 42.50 | 39.10 | 34.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | 0.70 | 0.01 | -0.56 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 570.00 | 32.20 | 38.30 | 35.25 | 20.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.67 | 0.01 | -0.57 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 575.00 | 28.20 | 35.40 | 31.80 | 32.40 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.42 | 0.64 | 0.01 | -0.58 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 580.00 | 26.30 | 32.10 | 29.20 | 29.13 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | 0.61 | 0.01 | -0.59 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 585.00 | 23.50 | 29.60 | 26.55 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.42 | 0.58 | 0.01 | -0.59 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 590.00 | 21.40 | 27.10 | 24.25 | 24.55 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.41 | 0.54 | 0.01 | -0.59 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 595.00 | 20.10 | 24.90 | 22.50 | 21.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.43 | 0.51 | 0.01 | -0.59 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 600.00 | 17.60 | 22.70 | 20.15 | 14.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.42 | 0.48 | 0.01 | -0.58 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 605.00 | 15.50 | 20.60 | 18.05 | 15.11 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.42 | 0.45 | 0.01 | -0.57 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 610.00 | 14.10 | 18.70 | 16.40 | 17.37 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.42 | 0.41 | 0.01 | -0.55 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 615.00 | 11.90 | 18.30 | 15.10 | 17.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.42 | 0.38 | 0.01 | -0.53 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 620.00 | 10.90 | 15.70 | 13.30 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.39 | 0.35 | 0.01 | -0.51 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 625.00 | 8.00 | 15.60 | 11.80 | 11.81 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.41 | 0.32 | 0.01 | -0.49 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 630.00 | 7.20 | 13.00 | 10.10 | 6.51 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | 0.28 | 0.01 | -0.45 | 4/27/2026 | 5/6/2026 4:00:06 PM EST |
| 635.00 | 6.00 | 12.60 | 9.30 | 10.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.25 | 0.01 | -0.42 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 640.00 | 5.40 | 11.30 | 8.35 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | 0.23 | 0.01 | -0.39 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 645.00 | 4.00 | 10.90 | 7.45 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.20 | 0.01 | -0.35 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 650.00 | 4.80 | 9.70 | 7.25 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | 0.17 | 0.00 | -0.33 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 655.00 | 3.20 | 7.50 | 5.35 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.29 | 5/6/2026 4:00:06 PM EST | |||
| 660.00 | 0.15 | 8.30 | 4.23 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.12 | 0.00 | -0.25 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 665.00 | 2.00 | 6.30 | 4.15 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | 0.11 | 0.00 | -0.23 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 670.00 | 0.10 | 7.60 | 3.85 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.00 | -0.21 | 5/6/2026 4:00:06 PM EST | |||
| 675.00 | 1.20 | 5.30 | 3.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.07 | 0.00 | -0.16 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 680.00 | 0.75 | 4.60 | 2.68 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.06 | 0.00 | -0.14 | 4/17/2026 | 5/6/2026 4:00:06 PM EST |
| 685.00 | 0.05 | 6.10 | 3.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.06 | 0.00 | -0.13 | 4/15/2026 | 5/6/2026 4:00:06 PM EST |
| 690.00 | 0.10 | 6.60 | 3.35 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.13 | 5/6/2026 4:00:06 PM EST | |||
| 695.00 | 0.05 | 3.30 | 1.68 | 2.05 | % | 0.00 | 1 | 0 | 0.58 | 0.04 | 0.00 | -0.11 | 5/7/2026 | 5/6/2026 4:00:06 PM EST | |
| 700.00 | 1.70 | 1.80 | 1.75 | 1.74 | +0.09 | +5.46% | 0.00 | 2,999 | 5 | 0.40 | 0.03 | 0.00 | -0.07 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 710.00 | 1.00 | 5.30 | 3.15 | 1.60 | % | 0.00 | 5 | 0 | 0.65 | 0.02 | 0.00 | -0.07 | 5/7/2026 | 5/6/2026 4:00:06 PM EST | |
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 750.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 800.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 375.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 385.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 395.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 405.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 415.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 425.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 3.60 | 1.80 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 445.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 450.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 455.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 1.90 | 0.95 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.09 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 2.20 | 1.10 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.69 | -0.01 | 0.00 | -0.10 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 2.70 | 1.35 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | -0.02 | 0.00 | -0.10 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 3.00 | 1.50 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | -0.02 | 0.00 | -0.12 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | -0.03 | 0.00 | -0.13 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 485.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.15 | 5/6/2026 4:00:06 PM EST | |||
| 490.00 | 0.15 | 4.40 | 2.28 | % | 0.00 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.17 | 5/6/2026 4:00:06 PM EST | |||
| 495.00 | 0.50 | 4.80 | 2.65 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.05 | 0.00 | -0.18 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 500.00 | 0.45 | 3.40 | 1.93 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | -0.06 | 0.00 | -0.27 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 3.70 | 1.85 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.07 | 0.00 | -0.29 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 510.00 | 1.25 | 3.40 | 2.33 | % | 0.00 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.26 | 5/6/2026 4:00:06 PM EST | |||
| 515.00 | 0.05 | 6.80 | 3.43 | 3.20 | -1.30 | -28.89% | 0.01 | 1 | 2 | 0.41 | -0.09 | 0.00 | -0.34 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 520.00 | 0.05 | 5.00 | 2.53 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.11 | 0.00 | -0.37 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 525.00 | 0.20 | 7.60 | 3.90 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.46 | -0.12 | 0.00 | -0.38 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 530.00 | 1.20 | 9.30 | 5.25 | 6.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.14 | 0.00 | -0.42 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 535.00 | 1.65 | 8.50 | 5.08 | 5.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.16 | 0.00 | -0.43 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 540.00 | 2.90 | 8.60 | 5.75 | 6.37 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.42 | -0.18 | 0.00 | -0.46 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 545.00 | 4.20 | 11.60 | 7.90 | 10.71 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | -0.20 | 0.00 | -0.49 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 550.00 | 6.30 | 11.80 | 9.05 | 8.62 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | -0.22 | 0.00 | -0.51 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 555.00 | 6.80 | 12.70 | 9.75 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | -0.25 | 0.00 | -0.53 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 560.00 | 8.10 | 14.20 | 11.15 | 14.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.41 | -0.28 | 0.01 | -0.55 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 565.00 | 9.50 | 16.40 | 12.95 | 25.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.43 | -0.30 | 0.01 | -0.56 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 570.00 | 11.30 | 17.50 | 14.40 | 18.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.42 | -0.33 | 0.01 | -0.57 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 575.00 | 13.30 | 18.80 | 16.05 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.36 | 0.01 | -0.58 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 580.00 | 16.70 | 21.80 | 19.25 | 23.15 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.42 | -0.39 | 0.01 | -0.59 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 585.00 | 19.00 | 23.60 | 21.30 | 20.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.40 | -0.42 | 0.01 | -0.59 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 590.00 | 20.90 | 26.40 | 23.65 | 39.20 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.41 | -0.46 | 0.01 | -0.59 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 595.00 | 23.20 | 29.90 | 26.55 | 32.80 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.41 | -0.49 | 0.01 | -0.59 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 600.00 | 26.90 | 32.50 | 29.70 | 28.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.52 | 0.01 | -0.58 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 605.00 | 29.00 | 35.70 | 32.35 | 44.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.55 | 0.01 | -0.57 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 610.00 | 33.10 | 39.10 | 36.10 | 45.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | -0.59 | 0.01 | -0.55 | 4/15/2026 | 5/6/2026 4:00:06 PM EST |
| 615.00 | 35.50 | 42.10 | 38.80 | % | 0.06 | 0 | 0 | 0.41 | -0.62 | 0.01 | -0.53 | 5/6/2026 4:00:06 PM EST | |||
| 620.00 | 39.20 | 46.70 | 42.95 | % | 0.07 | 0 | 0 | 0.41 | -0.65 | 0.01 | -0.51 | 5/6/2026 4:00:06 PM EST | |||
| 625.00 | 42.20 | 49.10 | 45.65 | % | 0.07 | 0 | 0 | 0.40 | -0.68 | 0.01 | -0.49 | 5/6/2026 4:00:06 PM EST | |||
| 630.00 | 45.90 | 52.60 | 49.25 | % | 0.08 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.45 | 5/6/2026 4:00:06 PM EST | |||
| 635.00 | 50.30 | 57.10 | 53.70 | % | 0.08 | 0 | 0 | 0.40 | -0.75 | 0.01 | -0.42 | 5/6/2026 4:00:06 PM EST | |||
| 640.00 | 53.90 | 61.30 | 57.60 | % | 0.09 | 0 | 0 | 0.41 | -0.77 | 0.01 | -0.39 | 5/6/2026 4:00:06 PM EST | |||
| 645.00 | 58.00 | 65.40 | 61.70 | % | 0.10 | 0 | 0 | 0.38 | -0.80 | 0.01 | -0.35 | 5/6/2026 4:00:06 PM EST | |||
| 650.00 | 61.70 | 70.00 | 65.85 | % | 0.10 | 0 | 0 | 0.37 | -0.83 | 0.00 | -0.33 | 5/6/2026 4:00:06 PM EST | |||
| 655.00 | 66.90 | 73.90 | 70.40 | % | 0.11 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.29 | 5/6/2026 4:00:06 PM EST | |||
| 660.00 | 71.30 | 78.40 | 74.85 | % | 0.11 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.25 | 5/6/2026 4:00:06 PM EST | |||
| 665.00 | 74.80 | 82.80 | 78.80 | % | 0.12 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.23 | 5/6/2026 4:00:06 PM EST | |||
| 670.00 | 79.50 | 87.40 | 83.45 | % | 0.12 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.21 | 5/6/2026 4:00:06 PM EST | |||
| 675.00 | 84.60 | 92.00 | 88.30 | % | 0.13 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.16 | 5/6/2026 4:00:06 PM EST | |||
| 680.00 | 90.20 | 96.80 | 93.50 | % | 0.14 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.14 | 5/6/2026 4:00:06 PM EST | |||
| 685.00 | 93.90 | 101.40 | 97.65 | % | 0.14 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.13 | 5/6/2026 4:00:06 PM EST | |||
| 690.00 | 99.40 | 106.00 | 102.70 | % | 0.15 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.13 | 5/6/2026 4:00:06 PM EST | |||
| 695.00 | 104.10 | 110.90 | 107.50 | % | 0.15 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.11 | 5/6/2026 4:00:06 PM EST | |||
| 700.00 | 109.00 | 115.30 | 112.15 | % | 0.16 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 710.00 | 118.70 | 124.30 | 121.50 | % | 0.17 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 720.00 | 128.60 | 133.60 | 131.10 | % | 0.18 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 730.00 | 136.00 | 145.00 | 140.50 | % | 0.19 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 740.00 | 146.00 | 155.00 | 150.50 | % | 0.20 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 750.00 | 155.80 | 165.00 | 160.40 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 760.00 | 166.00 | 175.00 | 170.50 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 770.00 | 176.00 | 185.00 | 180.50 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 780.00 | 186.70 | 195.00 | 190.85 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 790.00 | 196.30 | 205.00 | 200.65 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 800.00 | 206.00 | 215.00 | 210.50 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 810.00 | 216.00 | 225.00 | 220.50 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 820.00 | 226.00 | 234.40 | 230.20 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 840.00 | 246.40 | 254.60 | 250.50 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 860.00 | 266.00 | 275.00 | 270.50 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |