Options Chain for CIPHER DIGITAL INC COM (CIFR) - $21.97 as of 5/24/2026 8:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.95 | 22.90 | 20.93 | 20.75 | +0.73 | +3.65% | 20.93 | 5 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 2.00 | 17.95 | 21.90 | 19.93 | 20.05 | +1.15 | +6.09% | 9.96 | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 3.00 | 16.90 | 20.90 | 18.90 | 18.33 | +0.61 | +3.45% | 6.30 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 4.00 | 17.15 | 19.90 | 18.53 | 17.80 | +0.25 | +1.43% | 4.63 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 5.00 | 15.10 | 18.90 | 17.00 | 16.56 | +1.03 | +6.64% | 3.40 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 6.00 | 14.00 | 17.90 | 15.95 | 15.32 | +0.52 | +3.52% | 2.66 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 7.00 | 12.95 | 16.90 | 14.93 | 12.71 | 0.00 | 0.00% | 2.13 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 8.00 | 11.95 | 15.90 | 13.93 | 12.80 | 0.00 | 0.00% | 1.74 | 0 | 4 | 9.33 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:01 PM EST |
| 9.00 | 12.20 | 14.90 | 13.55 | 12.75 | +1.16 | +10.01% | 1.51 | 5 | 3 | 8.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 10.00 | 11.25 | 13.80 | 12.53 | 11.05 | 0.00 | 0.00% | 1.25 | 0 | 7 | 7.38 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:01 PM EST |
| 10.50 | 9.60 | 13.40 | 11.50 | 8.15 | 0.00 | 0.00% | 1.10 | 0 | 1 | 7.20 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 11.00 | 9.05 | 12.90 | 10.98 | 9.72 | 0.00 | 0.00% | 1.00 | 0 | 4 | 6.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:01 PM EST |
| 11.50 | 8.50 | 12.10 | 10.30 | 10.50 | 0.00 | 0.00% | 0.90 | 0 | 2 | 6.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 12.00 | 8.00 | 11.90 | 9.95 | 9.30 | 0.00 | 0.00% | 0.83 | 0 | 4 | 6.21 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 12.50 | 7.50 | 11.30 | 9.40 | 8.70 | 0.00 | 0.00% | 0.75 | 0 | 6 | 5.76 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 13.00 | 7.85 | 10.90 | 9.38 | 8.41 | 0.00 | 0.00% | 0.72 | 0 | 38 | 5.62 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 13.50 | 7.10 | 10.40 | 8.75 | 5.17 | 0.00 | 0.00% | 0.65 | 0 | 145 | 5.34 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 14.00 | 6.90 | 10.00 | 8.45 | 7.52 | +3.19 | +73.68% | 0.60 | 3 | 53 | 5.21 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 14.50 | 6.25 | 9.45 | 7.85 | 4.27 | 0.00 | 0.00% | 0.54 | 0 | 177 | 4.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 15.00 | 5.25 | 8.10 | 6.68 | 5.00 | 0.00 | 0.00% | 0.45 | 0 | 105 | 3.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 15.50 | 5.10 | 7.15 | 6.13 | 2.81 | 0.00 | 0.00% | 0.40 | 0 | 34 | 2.67 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 16.00 | 4.05 | 8.00 | 6.03 | 6.25 | +1.40 | +28.87% | 0.38 | 12 | 66 | 4.22 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 16.50 | 3.65 | 7.45 | 5.55 | 5.50 | +2.25 | +69.24% | 0.34 | 1 | 45 | 3.93 | 0.99 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 17.00 | 4.95 | 6.10 | 5.53 | 5.00 | +0.35 | +7.53% | 0.33 | 25 | 291 | 2.74 | 0.98 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 17.50 | 3.45 | 6.50 | 4.98 | 4.55 | +0.87 | +23.65% | 0.28 | 54 | 85 | 3.54 | 0.97 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 18.00 | 2.92 | 5.00 | 3.96 | 4.34 | +0.96 | +28.41% | 0.22 | 45 | 213 | 2.26 | 0.95 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 18.50 | 2.54 | 3.95 | 3.25 | 3.34 | +0.37 | +12.46% | 0.18 | 45 | 420 | 1.50 | 0.92 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 19.00 | 1.88 | 3.35 | 2.62 | 3.14 | +0.70 | +28.69% | 0.14 | 127 | 395 | 1.16 | 0.89 | 0.07 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 19.50 | 1.94 | 3.80 | 2.87 | 2.97 | +0.56 | +23.24% | 0.15 | 62 | 357 | 2.03 | 0.84 | 0.08 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 20.00 | 2.19 | 2.47 | 2.33 | 2.19 | +0.18 | +8.96% | 0.12 | 1,273 | 2,245 | 1.02 | 0.79 | 0.10 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 20.50 | 1.88 | 2.11 | 2.00 | 2.00 | +0.28 | +16.28% | 0.10 | 86 | 396 | 0.90 | 0.74 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 21.00 | 1.58 | 1.76 | 1.67 | 1.65 | +0.07 | +4.43% | 0.08 | 838 | 2,257 | 0.91 | 0.67 | 0.13 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 21.50 | 1.29 | 1.47 | 1.38 | 1.41 | +0.17 | +13.71% | 0.06 | 308 | 415 | 0.91 | 0.60 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 22.00 | 1.05 | 1.17 | 1.11 | 1.12 | +0.13 | +13.14% | 0.05 | 3,704 | 2,338 | 0.90 | 0.53 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 22.50 | 0.83 | 0.99 | 0.91 | 0.89 | +0.10 | +12.66% | 0.04 | 1,864 | 2,183 | 0.92 | 0.46 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 23.00 | 0.66 | 0.72 | 0.69 | 0.69 | +0.04 | +6.16% | 0.03 | 9,111 | 1,487 | 0.89 | 0.39 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 23.50 | 0.52 | 0.58 | 0.55 | 0.56 | +0.05 | +9.81% | 0.02 | 211 | 303 | 0.90 | 0.33 | 0.13 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 24.00 | 0.39 | 0.45 | 0.42 | 0.44 | +0.04 | +10.00% | 0.02 | 1,153 | 1,634 | 0.90 | 0.27 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 24.50 | 0.28 | 0.38 | 0.33 | 0.32 | +0.03 | +10.35% | 0.01 | 551 | 205 | 0.91 | 0.22 | 0.11 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 25.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.06 | -20.00% | 0.01 | 4,551 | 2,050 | 0.90 | 0.17 | 0.09 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 25.50 | 0.15 | 0.23 | 0.19 | 0.20 | +0.06 | +42.86% | 0.01 | 37 | 49 | 0.92 | 0.14 | 0.08 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 0.19 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 282 | 212 | 0.87 | 0.11 | 0.07 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 26.50 | 0.02 | 0.15 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 37 | 0.84 | 0.08 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 27.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 131 | 153 | 0.82 | 0.06 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.13 | +0.08 | +160.00% | 0.00 | 15 | 380 | 1.19 | 0.03 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.26 | 0.02 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 30.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 551 | 1.28 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 35.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,317 | 1.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5,051 | 3.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.62 | 0.31 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 16 | 4.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 38 | 4.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 7,100 | 2.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 49 | 165 | 1.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 13.50 | 0.01 | 0.08 | 0.05 | 0.01 | -0.15 | -93.75% | 0.00 | 70 | 170 | 1.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.03 | -60.00% | 0.03 | 2 | 3,469 | 3.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 1.20 | 0.60 | 0.04 | +0.01 | +33.34% | 0.04 | 1 | 175 | 3.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 15.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.07 | -87.50% | 0.01 | 29 | 1,029 | 1.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.12 | -85.72% | 0.00 | 14 | 470 | 1.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 16.00 | 0.02 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 309 | 1,399 | 1.29 | -0.01 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 16.50 | 0.02 | 0.11 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 345 | 263 | 1.21 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 17.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 222 | 925 | 1.06 | -0.02 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 17.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 151 | 4,357 | 0.87 | -0.03 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 18.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 560 | 1,456 | 0.93 | -0.05 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 18.50 | 0.09 | 0.18 | 0.14 | 0.10 | -0.17 | -62.97% | 0.01 | 187 | 589 | 0.99 | -0.08 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 19.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 518 | 969 | 0.91 | -0.11 | 0.07 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 19.50 | 0.20 | 0.31 | 0.26 | 0.24 | -0.26 | -52.00% | 0.01 | 1,226 | 347 | 0.94 | -0.16 | 0.08 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 20.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.27 | -45.00% | 0.02 | 1,875 | 717 | 0.90 | -0.21 | 0.10 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 20.50 | 0.44 | 0.50 | 0.47 | 0.45 | -0.41 | -47.68% | 0.02 | 525 | 206 | 0.91 | -0.26 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 21.00 | 0.61 | 0.69 | 0.65 | 0.65 | -0.34 | -34.35% | 0.03 | 11,429 | 939 | 0.92 | -0.33 | 0.13 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 21.50 | 0.80 | 0.94 | 0.87 | 0.81 | -0.51 | -38.64% | 0.04 | 341 | 59 | 0.93 | -0.40 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 22.00 | 1.05 | 1.12 | 1.09 | 1.12 | -0.33 | -22.76% | 0.05 | 11,590 | 542 | 0.91 | -0.47 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 22.50 | 1.32 | 1.44 | 1.38 | 1.39 | -3.04 | -68.63% | 0.06 | 103 | 106 | 0.91 | -0.54 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 23.00 | 1.61 | 1.76 | 1.69 | 1.58 | -2.15 | -57.65% | 0.07 | 71 | 91 | 0.91 | -0.61 | 0.14 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 23.50 | 1.97 | 2.14 | 2.06 | 2.10 | % | 0.09 | 16 | 0 | 0.94 | -0.67 | 0.13 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST | |
| 24.00 | 2.35 | 2.53 | 2.44 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.95 | -0.73 | 0.12 | -0.07 | 5/6/2026 | 5/22/2026 4:00:01 PM EST |
| 24.50 | 1.70 | 3.15 | 2.43 | % | 0.10 | 0 | 0 | 1.04 | -0.78 | 0.11 | -0.06 | 5/22/2026 4:00:01 PM EST | |||
| 25.00 | 2.68 | 3.85 | 3.27 | 3.49 | -0.91 | -20.69% | 0.13 | 3 | 13 | 1.57 | -0.83 | 0.09 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 25.50 | 1.95 | 4.95 | 3.45 | % | 0.14 | 0 | 0 | 2.22 | -0.86 | 0.08 | -0.04 | 5/22/2026 4:00:01 PM EST | |||
| 26.00 | 2.67 | 6.10 | 4.39 | 8.05 | 0.00 | 0.00% | 0.17 | 0 | 26 | 2.88 | -0.89 | 0.07 | -0.04 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 26.50 | 2.96 | 5.90 | 4.43 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.39 | -0.92 | 0.05 | -0.03 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 27.00 | 3.20 | 6.05 | 4.63 | % | 0.17 | 0 | 0 | 2.17 | -0.94 | 0.04 | -0.02 | 5/22/2026 4:00:01 PM EST | |||
| 28.00 | 4.20 | 7.05 | 5.63 | 10.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.36 | -0.97 | 0.03 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 29.00 | 5.55 | 8.80 | 7.18 | 11.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.23 | -0.98 | 0.02 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 30.00 | 7.35 | 10.00 | 8.68 | 8.45 | 0.00 | 0.00% | 0.29 | 0 | 26 | 3.58 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/22/2026 4:00:01 PM EST |
| 35.00 | 12.15 | 15.05 | 13.60 | 17.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |