Options Chain for BEYOND MEAT INC COM (BYND) - $0.83 as of 5/11/2026 7:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24 | 0.33 | 0.29 | 0.32 | -0.01 | -3.03% | 0.58 | 141 | 1,164 | 2.28 | 0.90 | 0.55 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 1.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.06 | 11,879 | 6,780 | 1.75 | 0.33 | 1.20 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.02 | 643 | 6,303 | 2.22 | 0.12 | 0.54 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 185 | 4,756 | 2.53 | 0.05 | 0.26 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 296 | 543 | 2.96 | 0.02 | 0.11 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 14 | 40 | 3.09 | 0.00 | 0.03 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 626 | 1,917 | 1.60 | -0.10 | 0.55 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 1.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.01 | +4.00% | 0.26 | 167 | 1,205 | 1.70 | -0.67 | 1.20 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 1.50 | 0.67 | 0.81 | 0.74 | 0.79 | +0.08 | +11.27% | 0.49 | 3 | 59 | 3.68 | -0.88 | 0.54 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 2.00 | 0.98 | 1.33 | 1.16 | 1.10 | +0.04 | +3.78% | 0.58 | 1 | 7 | 4.73 | -0.95 | 0.26 | 0.00 | 5/11/2026 | 5/11/2026 3:59:49 PM EST |
| 2.50 | 0.88 | 2.50 | 1.69 | 1.98 | 0.00 | 0.00% | 0.68 | 0 | 8 | 0.00 | -0.98 | 0.11 | 0.00 | 5/5/2026 | 5/11/2026 3:59:49 PM EST |
| 3.00 | 1.39 | 2.33 | 1.86 | % | 0.62 | 0 | 0 | 5.68 | -1.00 | 0.03 | 0.00 | 5/11/2026 3:59:49 PM EST |