Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $295.00 as of 4/30/2026 9:11:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 202.20 | 205.75 | 203.98 | % | 2.72 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 80.00 | 196.90 | 200.75 | 198.83 | % | 2.49 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 85.00 | 192.25 | 195.80 | 194.03 | % | 2.28 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 90.00 | 187.30 | 190.85 | 189.08 | % | 2.10 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 95.00 | 182.30 | 185.85 | 184.08 | % | 1.94 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:09 PM EST | |||
| 100.00 | 177.35 | 180.90 | 179.13 | 180.00 | 0.00 | 0.00% | 1.79 | 0 | 3 | 2.23 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 105.00 | 172.25 | 175.95 | 174.10 | % | 1.66 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.02 | 4/30/2026 1:59:09 PM EST | |||
| 110.00 | 167.50 | 171.05 | 169.28 | % | 1.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.02 | 4/30/2026 1:59:09 PM EST | |||
| 115.00 | 162.20 | 166.10 | 164.15 | % | 1.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 4/30/2026 1:59:09 PM EST | |||
| 120.00 | 157.15 | 161.20 | 159.18 | % | 1.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:09 PM EST | |||
| 125.00 | 152.75 | 156.30 | 154.53 | % | 1.24 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.04 | 4/30/2026 1:59:09 PM EST | |||
| 130.00 | 147.85 | 151.40 | 149.63 | 107.50 | 0.00 | 0.00% | 1.15 | 0 | 3 | 1.87 | 0.99 | 0.00 | -0.03 | 4/27/2026 | 4/30/2026 1:59:09 PM EST |
| 134.00 | 143.40 | 147.50 | 145.45 | % | 1.09 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.06 | 4/30/2026 1:59:09 PM EST | |||
| 135.00 | 142.65 | 146.50 | 144.58 | 147.20 | +46.10 | +45.60% | 1.07 | 4 | 8 | 1.81 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 136.00 | 142.00 | 145.55 | 143.78 | 41.33 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.80 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/30/2026 1:59:09 PM EST |
| 137.00 | 141.10 | 144.60 | 142.85 | % | 1.04 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.06 | 4/30/2026 1:59:09 PM EST | |||
| 138.00 | 140.05 | 143.60 | 141.83 | 85.30 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.69 | 0.99 | 0.00 | -0.06 | 4/20/2026 | 4/30/2026 1:59:09 PM EST |
| 139.00 | 139.10 | 142.65 | 140.88 | % | 1.01 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.06 | 4/30/2026 1:59:09 PM EST | |||
| 140.00 | 137.60 | 141.65 | 139.63 | 41.70 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.75 | 0.99 | 0.00 | -0.04 | 4/10/2026 | 4/30/2026 1:59:09 PM EST |
| 141.00 | 137.15 | 140.70 | 138.93 | % | 0.99 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.07 | 4/30/2026 1:59:09 PM EST | |||
| 142.00 | 136.20 | 139.75 | 137.98 | % | 0.97 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.07 | 4/30/2026 1:59:09 PM EST | |||
| 143.00 | 135.20 | 138.75 | 136.98 | 132.55 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.72 | 0.98 | 0.00 | -0.06 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 144.00 | 134.30 | 137.80 | 136.05 | % | 0.94 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.06 | 4/30/2026 1:59:09 PM EST | |||
| 145.00 | 133.30 | 136.85 | 135.08 | 93.82 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.70 | 0.98 | 0.00 | -0.06 | 4/22/2026 | 4/30/2026 1:59:09 PM EST |
| 146.00 | 132.35 | 135.85 | 134.10 | % | 0.92 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.07 | 4/30/2026 1:59:09 PM EST | |||
| 147.00 | 131.00 | 134.90 | 132.95 | 138.39 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.68 | 0.98 | 0.00 | -0.07 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 148.00 | 130.30 | 133.95 | 132.13 | % | 0.89 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.07 | 4/30/2026 1:59:09 PM EST | |||
| 149.00 | 129.30 | 133.00 | 131.15 | % | 0.88 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.09 | 4/30/2026 1:59:09 PM EST | |||
| 150.00 | 127.95 | 132.05 | 130.00 | 132.85 | 0.00 | 0.00% | 0.87 | 0 | 7 | 1.61 | 0.98 | 0.00 | -0.07 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 152.50 | 126.10 | 129.65 | 127.88 | 128.50 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.62 | 0.98 | 0.00 | -0.08 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 155.00 | 123.75 | 127.25 | 125.50 | 115.00 | 0.00 | 0.00% | 0.81 | 0 | 34 | 1.55 | 0.97 | 0.00 | -0.09 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 157.50 | 121.25 | 124.85 | 123.05 | 119.55 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.57 | 0.97 | 0.00 | -0.10 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 160.00 | 118.80 | 122.50 | 120.65 | 113.33 | -10.35 | -8.37% | 0.75 | 1 | 50 | 0.88 | 0.97 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 162.50 | 116.45 | 120.15 | 118.30 | 114.38 | +31.93 | +38.73% | 0.73 | 1 | 3 | 1.17 | 0.96 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 165.00 | 114.25 | 117.80 | 116.03 | 110.95 | -7.47 | -6.31% | 0.70 | 1 | 86 | 1.20 | 0.96 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 167.50 | 111.80 | 115.45 | 113.63 | 104.02 | -10.98 | -9.55% | 0.68 | 7 | 6 | 1.20 | 0.96 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 170.00 | 109.25 | 113.10 | 111.18 | 109.62 | -4.76 | -4.17% | 0.65 | 3 | 36 | 1.20 | 0.95 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 175.00 | 104.45 | 108.50 | 106.48 | 113.84 | 0.00 | 0.00% | 0.61 | 0 | 28 | 1.17 | 0.95 | 0.00 | -0.16 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 180.00 | 100.40 | 103.90 | 102.15 | 109.20 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.18 | 0.94 | 0.00 | -0.19 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 182.50 | 97.95 | 101.65 | 99.80 | % | 0.55 | 0 | 0 | 1.17 | 0.93 | 0.00 | -0.20 | 4/30/2026 1:59:09 PM EST | |||
| 185.00 | 95.80 | 99.40 | 97.60 | 101.93 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.18 | 0.93 | 0.00 | -0.21 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 187.50 | 93.45 | 97.20 | 95.33 | 59.88 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.16 | 0.92 | 0.00 | -0.22 | 4/27/2026 | 4/30/2026 1:59:09 PM EST |
| 190.00 | 91.55 | 94.95 | 93.25 | 94.23 | 0.00 | 0.00% | 0.49 | 0 | 22 | 1.16 | 0.92 | 0.00 | -0.23 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 192.50 | 89.40 | 92.80 | 91.10 | 53.90 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.15 | 0.91 | 0.00 | -0.24 | 4/21/2026 | 4/30/2026 1:59:09 PM EST |
| 195.00 | 87.05 | 90.75 | 88.90 | 89.80 | 0.00 | 0.00% | 0.46 | 0 | 64 | 1.14 | 0.90 | 0.00 | -0.25 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 197.50 | 84.80 | 88.60 | 86.70 | 41.97 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.14 | 0.90 | 0.00 | -0.26 | 4/20/2026 | 4/30/2026 1:59:09 PM EST |
| 200.00 | 82.95 | 86.15 | 84.55 | 87.33 | -2.44 | -2.72% | 0.42 | 8 | 39 | 1.14 | 0.89 | 0.00 | -0.28 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 205.00 | 78.65 | 81.75 | 80.20 | 69.76 | +28.71 | +69.94% | 0.39 | 1 | 13 | 1.11 | 0.88 | 0.00 | -0.30 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 210.00 | 74.50 | 78.05 | 76.28 | 76.17 | -1.38 | -1.78% | 0.36 | 2 | 52 | 1.11 | 0.86 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 215.00 | 70.40 | 74.00 | 72.20 | 75.04 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.10 | 0.85 | 0.00 | -0.35 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 217.50 | 68.60 | 72.05 | 70.33 | % | 0.32 | 0 | 0 | 1.09 | 0.84 | 0.00 | -0.36 | 4/30/2026 1:59:09 PM EST | |||
| 220.00 | 66.70 | 69.80 | 68.25 | 59.65 | -16.01 | -21.16% | 0.31 | 2 | 54 | 1.08 | 0.83 | 0.00 | -0.37 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 222.50 | 64.85 | 68.20 | 66.53 | 63.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.07 | 0.82 | 0.00 | -0.38 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 225.00 | 62.90 | 66.30 | 64.60 | 65.00 | 0.00 | 0.00% | 0.29 | 0 | 55 | 1.08 | 0.81 | 0.00 | -0.39 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 227.50 | 60.85 | 64.45 | 62.65 | 61.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.07 | 0.80 | 0.00 | -0.40 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 230.00 | 59.00 | 62.65 | 60.83 | 68.16 | 0.00 | 0.00% | 0.26 | 0 | 64 | 1.06 | 0.79 | 0.00 | -0.41 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 232.50 | 57.10 | 60.85 | 58.98 | 53.95 | -8.05 | -12.99% | 0.25 | 1 | 5 | 1.06 | 0.78 | 0.00 | -0.42 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 235.00 | 55.65 | 59.10 | 57.38 | 53.35 | -5.00 | -8.57% | 0.24 | 1 | 66 | 1.08 | 0.77 | 0.00 | -0.43 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 237.50 | 54.10 | 57.70 | 55.90 | 26.86 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.06 | 0.76 | 0.00 | -0.44 | 4/28/2026 | 4/30/2026 1:59:09 PM EST |
| 240.00 | 52.40 | 56.00 | 54.20 | 57.09 | +0.39 | +0.69% | 0.23 | 1 | 39 | 1.05 | 0.75 | 0.00 | -0.45 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 242.50 | 50.35 | 54.35 | 52.35 | 60.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.05 | 0.74 | 0.00 | -0.46 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 245.00 | 48.65 | 52.20 | 50.43 | 51.75 | 0.00 | 0.00% | 0.21 | 0 | 214 | 1.05 | 0.73 | 0.00 | -0.47 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 250.00 | 46.05 | 49.40 | 47.73 | 42.46 | -9.82 | -18.79% | 0.19 | 5 | 146 | 1.03 | 0.71 | 0.00 | -0.49 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 255.00 | 42.50 | 46.55 | 44.53 | 25.56 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.03 | 0.68 | 0.00 | -0.50 | 4/23/2026 | 4/30/2026 1:59:09 PM EST |
| 260.00 | 39.65 | 43.50 | 41.58 | 42.91 | -3.09 | -6.72% | 0.16 | 25 | 82 | 1.03 | 0.66 | 0.00 | -0.51 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 265.00 | 37.30 | 40.95 | 39.13 | 32.25 | -9.28 | -22.35% | 0.15 | 6 | 29 | 1.04 | 0.64 | 0.00 | -0.52 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 267.50 | 35.60 | 39.55 | 37.58 | % | 0.14 | 0 | 0 | 1.03 | 0.62 | 0.00 | -0.53 | 4/30/2026 1:59:09 PM EST | |||
| 270.00 | 34.60 | 38.25 | 36.43 | 36.80 | -4.12 | -10.07% | 0.13 | 37 | 107 | 1.03 | 0.61 | 0.00 | -0.53 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 272.50 | 33.05 | 37.00 | 35.03 | 33.00 | % | 0.13 | 7 | 0 | 1.02 | 0.60 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 275.00 | 31.90 | 35.75 | 33.83 | 30.66 | -6.69 | -17.92% | 0.12 | 12 | 19 | 1.01 | 0.59 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 277.50 | 30.75 | 34.50 | 32.63 | % | 0.12 | 0 | 0 | 1.01 | 0.57 | 0.00 | -0.54 | 4/30/2026 1:59:09 PM EST | |||
| 280.00 | 29.80 | 33.15 | 31.48 | 32.53 | -4.90 | -13.10% | 0.11 | 45 | 42 | 1.01 | 0.56 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 282.50 | 28.40 | 32.35 | 30.38 | % | 0.11 | 0 | 0 | 1.00 | 0.55 | 0.00 | -0.54 | 4/30/2026 1:59:09 PM EST | |||
| 285.00 | 27.45 | 30.65 | 29.05 | 25.72 | -6.28 | -19.63% | 0.10 | 13 | 21 | 1.00 | 0.54 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 287.50 | 26.25 | 30.00 | 28.13 | 24.87 | % | 0.10 | 1 | 0 | 1.00 | 0.52 | 0.01 | -0.55 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 290.00 | 25.20 | 28.60 | 26.90 | 27.79 | +1.32 | +4.99% | 0.09 | 21 | 14 | 1.00 | 0.51 | 0.01 | -0.55 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 292.50 | 24.20 | 28.00 | 26.10 | % | 0.09 | 0 | 0 | 0.99 | 0.50 | 0.01 | -0.54 | 4/30/2026 1:59:09 PM EST | |||
| 295.00 | 23.10 | 27.00 | 25.05 | 22.00 | -5.40 | -19.71% | 0.08 | 1 | 12 | 0.99 | 0.49 | 0.01 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 300.00 | 21.05 | 25.00 | 23.03 | 23.92 | -4.58 | -16.07% | 0.08 | 37 | 106 | 0.99 | 0.46 | 0.01 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 305.00 | 19.85 | 23.15 | 21.50 | 19.01 | % | 0.07 | 2 | 0 | 0.98 | 0.44 | 0.01 | -0.53 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 310.00 | 18.20 | 21.65 | 19.93 | 21.65 | -3.35 | -13.40% | 0.06 | 20 | 67 | 0.99 | 0.42 | 0.00 | -0.52 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 315.00 | 16.95 | 19.45 | 18.20 | 19.00 | % | 0.06 | 1 | 0 | 0.98 | 0.39 | 0.00 | -0.52 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 320.00 | 15.50 | 18.45 | 16.98 | 16.90 | -2.33 | -12.12% | 0.05 | 3 | 35 | 0.97 | 0.37 | 0.00 | -0.50 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 325.00 | 14.15 | 16.85 | 15.50 | 13.43 | -4.77 | -26.21% | 0.05 | 9 | 28 | 0.97 | 0.35 | 0.00 | -0.49 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 330.00 | 12.95 | 15.85 | 14.40 | 12.18 | -3.87 | -24.12% | 0.04 | 28 | 44 | 0.97 | 0.33 | 0.00 | -0.48 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 335.00 | 11.75 | 14.35 | 13.05 | 13.50 | -2.50 | -15.63% | 0.04 | 2 | 41 | 0.97 | 0.31 | 0.00 | -0.46 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 340.00 | 10.85 | 12.00 | 11.43 | 9.71 | -4.54 | -31.86% | 0.03 | 13 | 59 | 0.98 | 0.29 | 0.00 | -0.45 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 345.00 | 9.95 | 12.15 | 11.05 | % | 0.03 | 0 | 0 | 0.94 | 0.27 | 0.00 | -0.43 | 4/30/2026 1:59:09 PM EST | |||
| 350.00 | 9.10 | 10.90 | 10.00 | 10.15 | -1.65 | -13.99% | 0.03 | 9 | 38 | 0.96 | 0.25 | 0.00 | -0.41 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 355.00 | 8.25 | 10.20 | 9.23 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.97 | 0.23 | 0.00 | -0.40 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 360.00 | 7.60 | 9.35 | 8.48 | 7.00 | -4.00 | -36.37% | 0.02 | 16 | 114 | 0.95 | 0.21 | 0.00 | -0.38 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 370.00 | 4.90 | 7.55 | 6.23 | % | 0.02 | 0 | 0 | 0.92 | 0.18 | 0.00 | -0.34 | 4/30/2026 1:59:09 PM EST | |||
| 380.00 | 5.15 | 6.00 | 5.58 | 5.54 | % | 0.01 | 2 | 0 | 0.95 | 0.16 | 0.00 | -0.31 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 390.00 | 3.55 | 5.15 | 4.35 | % | 0.01 | 0 | 0 | 0.96 | 0.13 | 0.00 | -0.28 | 4/30/2026 1:59:09 PM EST | |||
| 400.00 | 2.71 | 4.80 | 3.76 | 3.45 | % | 0.01 | 4 | 0 | 0.93 | 0.11 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 410.00 | 1.94 | 4.05 | 3.00 | % | 0.01 | 0 | 0 | 0.90 | 0.10 | 0.00 | -0.21 | 4/30/2026 1:59:09 PM EST | |||
| 420.00 | 2.09 | 3.05 | 2.57 | 2.61 | % | 0.01 | 43 | 0 | 0.96 | 0.08 | 0.00 | -0.19 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 430.00 | 1.43 | 2.73 | 2.08 | 1.93 | % | 0.00 | 2 | 0 | 0.93 | 0.07 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.21 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 1:59:09 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 44 | 3.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 1:59:09 PM EST |
| 90.00 | 0.09 | 0.62 | 0.36 | 0.41 | +0.27 | +192.86% | 0.00 | 10 | 138 | 1.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 95.00 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 16 | 101 | 1.99 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 100.00 | 0.00 | 0.49 | 0.25 | 0.14 | -2.32 | -94.31% | 0.00 | 4 | 1,017 | 1.69 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 105.00 | 0.00 | 2.63 | 1.32 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.24 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.78 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.95 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 120.00 | 0.10 | 0.83 | 0.47 | 0.67 | +0.48 | +252.64% | 0.00 | 2 | 43 | 1.38 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.58 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 130.00 | 0.25 | 0.55 | 0.40 | 0.52 | -0.56 | -51.86% | 0.00 | 3 | 64 | 1.27 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 134.00 | 0.00 | 0.66 | 0.33 | 0.54 | +0.04 | +8.00% | 0.00 | 3 | 17 | 1.34 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 135.00 | 0.45 | 0.82 | 0.64 | 0.62 | 0.00 | 0.00% | 0.00 | 7 | 53 | 1.26 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 136.00 | 0.48 | 0.71 | 0.60 | 0.53 | -0.23 | -30.27% | 0.00 | 4 | 84 | 1.27 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 137.00 | 0.00 | 0.78 | 0.39 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | -0.01 | 0.00 | -0.06 | 4/28/2026 | 4/30/2026 1:59:09 PM EST |
| 138.00 | 0.00 | 1.27 | 0.64 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | -0.01 | 0.00 | -0.06 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 139.00 | 0.00 | 1.74 | 0.87 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.58 | -0.01 | 0.00 | -0.06 | 4/28/2026 | 4/30/2026 1:59:09 PM EST |
| 140.00 | 0.48 | 0.93 | 0.71 | 0.70 | -0.04 | -5.41% | 0.01 | 5 | 415 | 1.21 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 141.00 | 0.00 | 1.81 | 0.91 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.56 | -0.01 | 0.00 | -0.07 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | -0.01 | 0.00 | -0.07 | 4/22/2026 | 4/30/2026 1:59:09 PM EST |
| 143.00 | 0.61 | 0.98 | 0.80 | 0.94 | -2.11 | -69.18% | 0.01 | 1 | 4 | 1.21 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 144.00 | 0.01 | 0.97 | 0.49 | 1.03 | -0.09 | -8.04% | 0.00 | 1 | 7 | 1.19 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 145.00 | 0.56 | 1.05 | 0.81 | 0.95 | 0.00 | 0.00% | 0.01 | 4 | 26 | 1.22 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 146.00 | 0.40 | 1.03 | 0.72 | 0.75 | -0.90 | -54.55% | 0.00 | 1 | 19 | 1.16 | -0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 147.00 | 0.23 | 1.10 | 0.67 | 0.75 | -0.30 | -28.58% | 0.00 | 1 | 16 | 1.14 | -0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 148.00 | 0.02 | 1.57 | 0.80 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.02 | 0.00 | -0.07 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 149.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.30 | -0.02 | 0.00 | -0.09 | 4/30/2026 1:59:09 PM EST | |||
| 150.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.10 | -9.10% | 0.01 | 33 | 197 | 1.25 | -0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 152.50 | 0.83 | 1.25 | 1.04 | 1.20 | -0.60 | -33.34% | 0.01 | 4 | 90 | 1.23 | -0.02 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 155.00 | 0.79 | 1.43 | 1.11 | 1.26 | +0.07 | +5.89% | 0.01 | 18 | 36 | 1.21 | -0.03 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 157.50 | 1.07 | 1.45 | 1.26 | 1.08 | -0.34 | -23.95% | 0.01 | 1 | 39 | 1.20 | -0.03 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 160.00 | 1.31 | 1.58 | 1.45 | 1.50 | +0.06 | +4.17% | 0.01 | 7 | 63 | 1.20 | -0.03 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 162.50 | 1.38 | 2.05 | 1.72 | 1.67 | -0.19 | -10.22% | 0.01 | 3 | 82 | 1.20 | -0.04 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 165.00 | 1.44 | 2.13 | 1.79 | 2.00 | +0.18 | +9.89% | 0.01 | 13 | 56 | 1.20 | -0.04 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 167.50 | 1.72 | 2.51 | 2.12 | 1.82 | -0.17 | -8.55% | 0.01 | 2 | 48 | 1.19 | -0.04 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 170.00 | 1.95 | 2.15 | 2.05 | 2.01 | +0.01 | +0.50% | 0.01 | 25 | 350 | 1.17 | -0.05 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 175.00 | 2.05 | 2.92 | 2.49 | 2.36 | +0.03 | +1.29% | 0.01 | 1 | 89 | 1.18 | -0.05 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 180.00 | 2.63 | 2.99 | 2.81 | 2.80 | +0.02 | +0.72% | 0.02 | 23 | 100 | 1.14 | -0.06 | 0.00 | -0.19 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 182.50 | 2.77 | 3.20 | 2.99 | 2.96 | -0.48 | -13.96% | 0.02 | 3 | 6 | 1.12 | -0.07 | 0.00 | -0.20 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 185.00 | 3.05 | 3.50 | 3.28 | 3.34 | -0.04 | -1.19% | 0.02 | 5 | 241 | 1.14 | -0.07 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 187.50 | 3.25 | 3.80 | 3.53 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | -0.08 | 0.00 | -0.22 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 190.00 | 3.45 | 4.15 | 3.80 | 3.97 | +0.18 | +4.75% | 0.02 | 5 | 42 | 1.14 | -0.08 | 0.00 | -0.23 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 192.50 | 3.80 | 4.50 | 4.15 | 3.50 | -0.65 | -15.67% | 0.02 | 1 | 28 | 1.13 | -0.09 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 195.00 | 4.10 | 4.70 | 4.40 | 5.45 | +0.60 | +12.38% | 0.02 | 48 | 173 | 1.12 | -0.10 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 197.50 | 4.45 | 5.20 | 4.83 | 4.82 | -0.03 | -0.62% | 0.02 | 99 | 292 | 1.11 | -0.10 | 0.00 | -0.26 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 200.00 | 4.85 | 5.50 | 5.18 | 5.15 | -0.12 | -2.28% | 0.03 | 844 | 112 | 1.10 | -0.11 | 0.00 | -0.28 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 205.00 | 5.55 | 6.35 | 5.95 | 5.95 | +0.35 | +6.25% | 0.03 | 12 | 24 | 1.14 | -0.12 | 0.00 | -0.30 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 210.00 | 6.35 | 7.20 | 6.78 | 6.97 | +0.30 | +4.50% | 0.03 | 58 | 38 | 1.10 | -0.14 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 215.00 | 7.35 | 8.00 | 7.68 | 7.70 | -0.45 | -5.53% | 0.04 | 41 | 14 | 1.08 | -0.15 | 0.00 | -0.35 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 217.50 | 7.95 | 8.55 | 8.25 | 8.20 | -0.35 | -4.10% | 0.04 | 16 | 4 | 1.07 | -0.16 | 0.00 | -0.36 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 220.00 | 8.35 | 9.00 | 8.68 | 8.63 | +0.30 | +3.61% | 0.04 | 41 | 34 | 1.08 | -0.17 | 0.00 | -0.37 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 222.50 | 8.75 | 10.05 | 9.40 | 9.40 | -0.06 | -0.64% | 0.04 | 8 | 12 | 1.07 | -0.18 | 0.00 | -0.38 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 225.00 | 9.65 | 10.65 | 10.15 | 10.10 | -0.86 | -7.85% | 0.05 | 15 | 38 | 1.06 | -0.19 | 0.00 | -0.39 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 227.50 | 10.20 | 11.35 | 10.78 | 10.05 | -0.59 | -5.55% | 0.05 | 3 | 16 | 1.09 | -0.20 | 0.00 | -0.40 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 230.00 | 10.95 | 12.00 | 11.48 | 11.33 | -0.37 | -3.17% | 0.05 | 37 | 34 | 1.05 | -0.21 | 0.00 | -0.41 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 232.50 | 11.30 | 12.80 | 12.05 | 12.00 | -0.40 | -3.23% | 0.05 | 9 | 12 | 1.06 | -0.22 | 0.00 | -0.42 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 235.00 | 12.30 | 13.55 | 12.93 | 12.80 | -1.70 | -11.73% | 0.06 | 13 | 12 | 1.05 | -0.23 | 0.00 | -0.43 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 237.50 | 12.85 | 15.40 | 14.13 | 15.05 | -0.15 | -0.99% | 0.06 | 4 | 3 | 1.07 | -0.24 | 0.00 | -0.44 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 240.00 | 14.00 | 14.80 | 14.40 | 14.31 | -0.19 | -1.31% | 0.06 | 30 | 39 | 1.05 | -0.25 | 0.00 | -0.45 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 242.50 | 14.40 | 16.75 | 15.58 | 14.55 | -1.25 | -7.92% | 0.06 | 1 | 2 | 1.06 | -0.26 | 0.00 | -0.46 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 245.00 | 15.65 | 17.00 | 16.33 | 17.20 | +1.02 | +6.31% | 0.07 | 7 | 11 | 1.05 | -0.27 | 0.00 | -0.47 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 250.00 | 17.55 | 18.65 | 18.10 | 18.10 | +1.10 | +6.48% | 0.07 | 37 | 112 | 1.03 | -0.29 | 0.00 | -0.49 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 255.00 | 18.90 | 22.00 | 20.45 | 24.24 | +5.59 | +29.98% | 0.08 | 11 | 2 | 1.05 | -0.32 | 0.00 | -0.50 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 260.00 | 21.50 | 23.35 | 22.43 | 22.42 | -0.63 | -2.74% | 0.09 | 16 | 22 | 1.05 | -0.34 | 0.00 | -0.51 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 265.00 | 23.75 | 25.05 | 24.40 | 23.90 | +0.17 | +0.72% | 0.09 | 31 | 32 | 1.03 | -0.36 | 0.00 | -0.52 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 267.50 | 24.70 | 26.50 | 25.60 | % | 0.10 | 0 | 0 | 1.02 | -0.38 | 0.00 | -0.53 | 4/30/2026 1:59:09 PM EST | |||
| 270.00 | 26.00 | 27.90 | 26.95 | 26.32 | +0.07 | +0.27% | 0.10 | 13 | 32 | 1.03 | -0.39 | 0.00 | -0.53 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 272.50 | 26.15 | 29.10 | 27.63 | 29.15 | % | 0.10 | 21 | 0 | 1.03 | -0.40 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 275.00 | 27.95 | 30.25 | 29.10 | 30.30 | +0.81 | +2.75% | 0.11 | 38 | 12 | 1.02 | -0.41 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 277.50 | 28.40 | 31.60 | 30.00 | 31.60 | % | 0.11 | 8 | 0 | 1.01 | -0.43 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 280.00 | 29.95 | 32.95 | 31.45 | 31.33 | +1.28 | +4.26% | 0.11 | 11 | 14 | 1.02 | -0.44 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 282.50 | 31.00 | 34.35 | 32.68 | % | 0.12 | 0 | 0 | 1.01 | -0.45 | 0.00 | -0.54 | 4/30/2026 1:59:09 PM EST | |||
| 285.00 | 33.50 | 35.70 | 34.60 | 35.50 | +2.50 | +7.58% | 0.12 | 1 | 3 | 1.01 | -0.46 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 287.50 | 33.75 | 37.20 | 35.48 | % | 0.12 | 0 | 0 | 1.01 | -0.48 | 0.01 | -0.55 | 4/30/2026 1:59:09 PM EST | |||
| 290.00 | 35.85 | 38.55 | 37.20 | 36.30 | -0.60 | -1.63% | 0.13 | 9 | 37 | 1.00 | -0.49 | 0.01 | -0.55 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 292.50 | 36.65 | 40.05 | 38.35 | % | 0.13 | 0 | 0 | 1.01 | -0.50 | 0.01 | -0.54 | 4/30/2026 1:59:09 PM EST | |||
| 295.00 | 38.60 | 41.95 | 40.28 | 46.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | -0.51 | 0.01 | -0.54 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 300.00 | 41.65 | 44.65 | 43.15 | 42.90 | -1.00 | -2.28% | 0.14 | 1 | 4 | 1.00 | -0.54 | 0.01 | -0.54 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 305.00 | 44.50 | 47.95 | 46.23 | 48.58 | % | 0.15 | 7 | 0 | 0.99 | -0.56 | 0.01 | -0.53 | 4/30/2026 | 4/30/2026 1:59:09 PM EST | |
| 310.00 | 48.50 | 51.45 | 49.98 | 52.00 | -0.35 | -0.67% | 0.16 | 2 | 15 | 0.98 | -0.58 | 0.00 | -0.52 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 315.00 | 51.30 | 54.85 | 53.08 | % | 0.17 | 0 | 0 | 0.98 | -0.61 | 0.00 | -0.52 | 4/30/2026 1:59:09 PM EST | |||
| 320.00 | 54.85 | 58.35 | 56.60 | % | 0.18 | 0 | 0 | 0.99 | -0.63 | 0.00 | -0.50 | 4/30/2026 1:59:09 PM EST | |||
| 325.00 | 58.50 | 62.10 | 60.30 | 60.85 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.97 | -0.65 | 0.00 | -0.49 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 330.00 | 62.25 | 65.90 | 64.08 | % | 0.19 | 0 | 0 | 0.97 | -0.67 | 0.00 | -0.48 | 4/30/2026 1:59:09 PM EST | |||
| 335.00 | 66.05 | 69.65 | 67.85 | 67.25 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.98 | -0.69 | 0.00 | -0.46 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 340.00 | 70.00 | 73.65 | 71.83 | 133.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.96 | -0.71 | 0.00 | -0.45 | 4/17/2026 | 4/30/2026 1:59:09 PM EST |
| 345.00 | 73.95 | 77.60 | 75.78 | % | 0.22 | 0 | 0 | 0.96 | -0.73 | 0.00 | -0.43 | 4/30/2026 1:59:09 PM EST | |||
| 350.00 | 78.05 | 82.15 | 80.10 | 78.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | -0.75 | 0.00 | -0.41 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 355.00 | 82.20 | 86.15 | 84.18 | % | 0.24 | 0 | 0 | 0.95 | -0.77 | 0.00 | -0.40 | 4/30/2026 1:59:09 PM EST | |||
| 360.00 | 86.90 | 90.05 | 88.48 | % | 0.25 | 0 | 0 | 0.94 | -0.79 | 0.00 | -0.38 | 4/30/2026 1:59:09 PM EST | |||
| 370.00 | 95.15 | 98.95 | 97.05 | % | 0.26 | 0 | 0 | 0.94 | -0.82 | 0.00 | -0.34 | 4/30/2026 1:59:09 PM EST | |||
| 380.00 | 104.35 | 107.75 | 106.05 | % | 0.28 | 0 | 0 | 0.94 | -0.84 | 0.00 | -0.31 | 4/30/2026 1:59:09 PM EST | |||
| 390.00 | 113.40 | 116.60 | 115.00 | % | 0.29 | 0 | 0 | 0.91 | -0.87 | 0.00 | -0.28 | 4/30/2026 1:59:09 PM EST | |||
| 400.00 | 122.25 | 125.90 | 124.08 | % | 0.31 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.24 | 4/30/2026 1:59:09 PM EST | |||
| 410.00 | 131.75 | 135.15 | 133.45 | % | 0.33 | 0 | 0 | 0.92 | -0.90 | 0.00 | -0.21 | 4/30/2026 1:59:09 PM EST | |||
| 420.00 | 141.20 | 144.95 | 143.08 | % | 0.34 | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.19 | 4/30/2026 1:59:09 PM EST | |||
| 430.00 | 150.75 | 154.20 | 152.48 | % | 0.35 | 0 | 0 | 1.07 | -0.93 | 0.00 | -0.17 | 4/30/2026 1:59:09 PM EST |