Options Chain for BOEING CO COM (BA) - $229.89 as of 5/15/2026 8:50:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 90.75 | 96.65 | 93.70 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 135.00 | 85.90 | 91.65 | 88.78 | % | 0.66 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 140.00 | 80.75 | 86.65 | 83.70 | % | 0.60 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 145.00 | 75.85 | 81.70 | 78.78 | % | 0.54 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 150.00 | 70.75 | 76.70 | 73.73 | 83.83 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 4:00:06 PM EST |
| 155.00 | 65.80 | 71.70 | 68.75 | % | 0.44 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 160.00 | 60.75 | 66.75 | 63.75 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 165.00 | 55.95 | 61.75 | 58.85 | 64.34 | 0.00 | 0.00% | 0.36 | 0 | 109 | 1.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:06 PM EST |
| 170.00 | 50.85 | 56.80 | 53.83 | 53.78 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 4:00:06 PM EST |
| 175.00 | 45.95 | 51.80 | 48.88 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 180.00 | 41.90 | 46.85 | 44.38 | 47.03 | 0.00 | 0.00% | 0.25 | 0 | 103 | 1.20 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 5/14/2026 4:00:06 PM EST |
| 185.00 | 36.80 | 41.95 | 39.38 | 39.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.11 | 0.99 | 0.00 | -0.04 | 4/29/2026 | 5/14/2026 4:00:06 PM EST |
| 190.00 | 31.20 | 37.05 | 34.13 | 41.50 | 0.00 | 0.00% | 0.18 | 0 | 81 | 1.02 | 0.99 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 195.00 | 27.00 | 32.15 | 29.58 | 46.71 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.94 | 0.97 | 0.00 | -0.06 | 5/13/2026 | 5/14/2026 4:00:06 PM EST |
| 200.00 | 22.20 | 27.45 | 24.83 | 35.52 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.85 | 0.95 | 0.00 | -0.09 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 205.00 | 17.70 | 22.05 | 19.88 | 26.17 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.77 | 0.92 | 0.01 | -0.11 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 210.00 | 13.65 | 19.30 | 16.48 | 17.10 | -5.40 | -24.00% | 0.08 | 1 | 43 | 0.50 | 0.88 | 0.01 | -0.14 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 212.50 | 11.55 | 15.60 | 13.58 | 20.35 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.41 | 0.85 | 0.01 | -0.16 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 215.00 | 10.00 | 11.65 | 10.83 | 11.00 | -7.28 | -39.83% | 0.05 | 2 | 72 | 0.48 | 0.82 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 217.50 | 8.60 | 10.40 | 9.50 | 19.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.41 | 0.78 | 0.02 | -0.19 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 220.00 | 7.25 | 8.30 | 7.78 | 8.05 | -4.85 | -37.60% | 0.04 | 6 | 392 | 0.37 | 0.73 | 0.02 | -0.21 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 222.50 | 6.35 | 7.00 | 6.68 | 6.78 | -11.02 | -61.91% | 0.03 | 13 | 3 | 0.37 | 0.68 | 0.02 | -0.22 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 225.00 | 5.00 | 5.75 | 5.38 | 5.58 | -3.92 | -41.27% | 0.02 | 123 | 126 | 0.39 | 0.63 | 0.02 | -0.23 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 227.50 | 4.10 | 4.90 | 4.50 | 5.10 | -3.01 | -37.12% | 0.02 | 10 | 74 | 0.37 | 0.57 | 0.02 | -0.24 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 230.00 | 3.40 | 4.00 | 3.70 | 3.50 | -3.45 | -49.64% | 0.02 | 292 | 961 | 0.37 | 0.51 | 0.02 | -0.24 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 232.50 | 2.52 | 3.05 | 2.79 | 2.85 | -3.26 | -53.36% | 0.01 | 25 | 325 | 0.38 | 0.45 | 0.02 | -0.24 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 235.00 | 2.25 | 2.63 | 2.44 | 2.35 | -2.43 | -50.84% | 0.01 | 44 | 3,434 | 0.38 | 0.40 | 0.02 | -0.23 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 237.50 | 1.73 | 2.00 | 1.87 | 1.85 | -2.30 | -55.43% | 0.01 | 40 | 403 | 0.37 | 0.34 | 0.02 | -0.22 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 240.00 | 1.40 | 1.68 | 1.54 | 1.50 | -1.76 | -53.99% | 0.01 | 246 | 5,611 | 0.38 | 0.30 | 0.02 | -0.21 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 242.50 | 1.17 | 1.35 | 1.26 | 1.28 | -1.54 | -54.61% | 0.01 | 2 | 134 | 0.39 | 0.26 | 0.02 | -0.20 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 245.00 | 0.95 | 1.13 | 1.04 | 0.98 | -1.23 | -55.66% | 0.00 | 110 | 817 | 0.39 | 0.22 | 0.02 | -0.19 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 247.50 | 0.72 | 0.89 | 0.81 | 0.80 | -1.34 | -62.62% | 0.00 | 90 | 287 | 0.39 | 0.19 | 0.01 | -0.17 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 250.00 | 0.60 | 0.71 | 0.66 | 0.65 | -0.80 | -55.18% | 0.00 | 448 | 3,252 | 0.39 | 0.16 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 252.50 | 0.50 | 0.71 | 0.61 | 0.52 | -0.85 | -62.05% | 0.00 | 43 | 693 | 0.40 | 0.14 | 0.01 | -0.14 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 255.00 | 0.40 | 0.61 | 0.51 | 0.49 | -0.52 | -51.49% | 0.00 | 27 | 678 | 0.41 | 0.12 | 0.01 | -0.13 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 257.50 | 0.21 | 0.55 | 0.38 | 0.48 | -0.46 | -48.94% | 0.00 | 1 | 50 | 0.41 | 0.10 | 0.01 | -0.12 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 260.00 | 0.09 | 0.38 | 0.24 | 0.32 | -0.37 | -53.63% | 0.00 | 129 | 775 | 0.42 | 0.08 | 0.01 | -0.10 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 0.90 | 0.45 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.07 | 0.01 | -0.09 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 265.00 | 0.14 | 0.43 | 0.29 | 0.24 | -0.31 | -56.37% | 0.00 | 4 | 296 | 0.44 | 0.06 | 0.01 | -0.08 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 270.00 | 0.04 | 0.45 | 0.25 | 0.19 | -0.27 | -58.70% | 0.00 | 7 | 198 | 0.47 | 0.04 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 1.04 | 0.52 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 130 | 0.49 | 0.03 | 0.00 | -0.04 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.57 | 0.01 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 4 | 55 | 0.59 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 1.01 | 0.51 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.60 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 1.49 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.58 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/14/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.68 | 0.35 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 40 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:06 PM EST |
| 160.00 | 0.01 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.51 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 180.00 | 0.08 | 0.25 | 0.17 | 0.22 | +0.08 | +57.15% | 0.00 | 61 | 1,194 | 0.56 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 185.00 | 0.01 | 1.09 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.49 | -0.01 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.54 | -0.01 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 195.00 | 0.34 | 0.52 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,483 | 0.45 | -0.03 | 0.00 | -0.06 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 200.00 | 0.64 | 0.78 | 0.71 | 0.65 | +0.25 | +62.50% | 0.00 | 75 | 488 | 0.42 | -0.05 | 0.00 | -0.09 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 205.00 | 1.08 | 1.31 | 1.20 | 1.10 | +0.49 | +80.33% | 0.01 | 7 | 281 | 0.40 | -0.08 | 0.01 | -0.11 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 210.00 | 1.85 | 2.09 | 1.97 | 1.90 | +0.91 | +91.92% | 0.01 | 9 | 303 | 0.39 | -0.12 | 0.01 | -0.14 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 212.50 | 2.38 | 2.81 | 2.60 | 2.47 | +1.27 | +105.84% | 0.01 | 1 | 230 | 0.37 | -0.15 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 215.00 | 3.00 | 3.50 | 3.25 | 3.00 | +1.36 | +82.93% | 0.02 | 12 | 247 | 0.37 | -0.18 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 217.50 | 3.50 | 4.35 | 3.93 | 4.85 | +2.72 | +127.70% | 0.02 | 2 | 91 | 0.37 | -0.22 | 0.02 | -0.19 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 220.00 | 4.50 | 5.45 | 4.98 | 4.88 | +1.98 | +68.28% | 0.02 | 8 | 349 | 0.37 | -0.27 | 0.02 | -0.21 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 222.50 | 5.65 | 6.50 | 6.08 | 6.10 | +2.38 | +63.98% | 0.03 | 2 | 194 | 0.37 | -0.32 | 0.02 | -0.22 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 225.00 | 7.30 | 8.00 | 7.65 | 7.55 | +2.88 | +61.67% | 0.03 | 43 | 691 | 0.37 | -0.37 | 0.02 | -0.23 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 227.50 | 8.65 | 10.05 | 9.35 | 8.57 | +4.07 | +90.45% | 0.04 | 3 | 94 | 0.36 | -0.43 | 0.02 | -0.24 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 230.00 | 10.35 | 11.75 | 11.05 | 11.00 | +4.70 | +74.61% | 0.05 | 38 | 405 | 0.37 | -0.49 | 0.02 | -0.24 | 5/15/2026 | 5/14/2026 4:00:06 PM EST |
| 232.50 | 11.50 | 13.50 | 12.50 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.37 | -0.55 | 0.02 | -0.24 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 235.00 | 12.30 | 16.00 | 14.15 | 9.05 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.38 | -0.60 | 0.02 | -0.23 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 237.50 | 13.80 | 18.05 | 15.93 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.38 | -0.66 | 0.02 | -0.22 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 240.00 | 14.80 | 20.30 | 17.55 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 234 | 0.39 | -0.70 | 0.02 | -0.21 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 242.50 | 17.05 | 22.50 | 19.78 | 13.94 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.35 | -0.74 | 0.02 | -0.20 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 245.00 | 19.85 | 24.40 | 22.13 | 16.20 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.34 | -0.78 | 0.02 | -0.19 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 247.50 | 22.45 | 26.75 | 24.60 | 17.90 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.33 | -0.81 | 0.01 | -0.17 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 250.00 | 24.05 | 29.85 | 26.95 | 19.13 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.48 | -0.84 | 0.01 | -0.16 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 252.50 | 26.40 | 31.60 | 29.00 | % | 0.11 | 0 | 0 | 0.49 | -0.86 | 0.01 | -0.14 | 5/14/2026 4:00:06 PM EST | |||
| 255.00 | 28.85 | 35.05 | 31.95 | 24.55 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.54 | -0.88 | 0.01 | -0.13 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 257.50 | 31.30 | 37.45 | 34.38 | % | 0.13 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.12 | 5/14/2026 4:00:06 PM EST | |||
| 260.00 | 33.75 | 39.25 | 36.50 | 31.84 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.53 | -0.92 | 0.01 | -0.10 | 4/28/2026 | 5/14/2026 4:00:06 PM EST |
| 262.50 | 36.20 | 41.30 | 38.75 | % | 0.15 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.09 | 5/14/2026 4:00:06 PM EST | |||
| 265.00 | 38.70 | 44.85 | 41.78 | % | 0.16 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.08 | 5/14/2026 4:00:06 PM EST | |||
| 270.00 | 43.65 | 48.65 | 46.15 | % | 0.17 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.06 | 5/14/2026 4:00:06 PM EST | |||
| 275.00 | 48.60 | 54.15 | 51.38 | % | 0.19 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 5/14/2026 4:00:06 PM EST | |||
| 280.00 | 53.60 | 60.00 | 56.80 | % | 0.20 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 5/14/2026 4:00:06 PM EST | |||
| 285.00 | 58.60 | 64.45 | 61.53 | % | 0.22 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 5/14/2026 4:00:06 PM EST | |||
| 290.00 | 63.60 | 68.70 | 66.15 | 51.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 4:00:06 PM EST |
| 295.00 | 68.60 | 74.55 | 71.58 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 5/14/2026 4:00:06 PM EST | |||
| 300.00 | 73.60 | 79.80 | 76.70 | 77.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 5/14/2026 4:00:06 PM EST |
| 305.00 | 78.60 | 84.50 | 81.55 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST | |||
| 310.00 | 83.60 | 89.50 | 86.55 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:06 PM EST |