Options Chain for AXT INC COM (AXTI) - $63.70 as of 4/10/2026 6:58:23 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 36.70 39.50 38.10 % 1.27 0 0 1.92 0.93 0.00 -0.07 4/13/2026 4:00:03 PM EST
35.00 32.90 35.60 34.25 % 0.98 0 0 1.94 0.89 0.00 -0.09 4/13/2026 4:00:03 PM EST
40.00 29.40 32.20 30.80 28.95 % 0.77 3 0 1.95 0.86 0.00 -0.12 4/13/2026 4/13/2026 4:00:03 PM EST
43.00 27.50 30.20 28.85 % 0.67 0 0 1.94 0.83 0.01 -0.13 4/13/2026 4:00:03 PM EST
44.00 26.90 29.60 28.25 % 0.64 0 0 1.94 0.82 0.01 -0.13 4/13/2026 4:00:03 PM EST
45.00 26.30 29.20 27.75 % 0.62 0 0 1.95 0.81 0.01 -0.13 4/13/2026 4:00:03 PM EST
46.00 25.70 28.60 27.15 % 0.59 0 0 1.95 0.81 0.01 -0.14 4/13/2026 4:00:03 PM EST
47.00 25.10 27.80 26.45 26.30 0.00 0.00% 0.56 0 1 1.93 0.80 0.01 -0.14 4/10/2026 4/13/2026 4:00:03 PM EST
48.00 24.50 27.20 25.85 % 0.54 0 0 1.93 0.79 0.01 -0.14 4/13/2026 4:00:03 PM EST
49.00 24.60 26.60 25.60 % 0.52 0 0 1.97 0.78 0.01 -0.15 4/13/2026 4:00:03 PM EST
50.00 23.40 26.10 24.75 23.89 0.00 0.00% 0.49 0 0 1.93 0.77 0.01 -0.15 4/10/2026 4/13/2026 4:00:03 PM EST
51.00 22.80 25.80 24.30 % 0.48 0 0 1.94 0.76 0.01 -0.15 4/13/2026 4:00:03 PM EST
52.00 22.30 25.10 23.70 % 0.46 0 0 1.93 0.75 0.01 -0.16 4/13/2026 4:00:03 PM EST
53.00 21.70 24.80 23.25 % 0.44 0 0 1.93 0.75 0.01 -0.16 4/13/2026 4:00:03 PM EST
54.00 21.30 24.20 22.75 % 0.42 0 0 1.93 0.74 0.01 -0.16 4/13/2026 4:00:03 PM EST
55.00 21.70 23.50 22.60 % 0.41 0 0 1.97 0.73 0.01 -0.16 4/13/2026 4:00:03 PM EST
56.00 20.40 23.40 21.90 % 0.39 0 0 1.94 0.72 0.01 -0.17 4/13/2026 4:00:03 PM EST
57.00 20.10 22.40 21.25 % 0.37 0 0 1.92 0.71 0.01 -0.17 4/13/2026 4:00:03 PM EST
58.00 19.50 22.10 20.80 18.00 % 0.36 2 0 1.92 0.70 0.01 -0.17 4/13/2026 4/13/2026 4:00:03 PM EST
59.00 19.10 21.50 20.30 19.20 % 0.34 1 0 1.91 0.69 0.01 -0.17 4/13/2026 4/13/2026 4:00:03 PM EST
60.00 18.70 21.00 19.85 18.20 +1.33 +7.89% 0.33 73 0 1.91 0.68 0.01 -0.17 4/13/2026 4/13/2026 4:00:03 PM EST
61.00 18.10 20.60 19.35 17.50 +0.50 +2.95% 0.32 8 5 1.90 0.68 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
62.00 17.70 20.20 18.95 18.57 +2.07 +12.55% 0.31 42 1 1.90 0.67 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
63.00 17.80 19.70 18.75 18.80 +2.00 +11.91% 0.30 7,516 3 1.92 0.66 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
64.00 17.40 19.50 18.45 16.54 +0.54 +3.38% 0.29 23 2 1.93 0.65 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
65.00 17.00 18.90 17.95 15.30 -1.20 -7.28% 0.28 508 8 1.92 0.64 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
66.00 16.10 18.70 17.40 15.40 +1.20 +8.46% 0.26 3 3 1.90 0.63 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
70.00 14.80 17.10 15.95 15.98 +1.28 +8.71% 0.23 98 4 1.90 0.60 0.01 -0.19 4/13/2026 4/13/2026 4:00:03 PM EST
75.00 13.40 15.40 14.40 12.24 % 0.19 5 0 1.90 0.56 0.01 -0.19 4/13/2026 4/13/2026 4:00:03 PM EST
80.00 11.80 14.10 12.95 11.90 % 0.16 25 0 1.90 0.52 0.01 -0.19 4/13/2026 4/13/2026 4:00:03 PM EST
85.00 10.40 12.50 11.45 11.43 +1.43 +14.30% 0.13 1 1 1.88 0.48 0.01 -0.19 4/13/2026 4/13/2026 4:00:03 PM EST
90.00 9.40 11.60 10.50 10.01 +1.63 +19.46% 0.12 4 4 1.90 0.45 0.01 -0.19 4/13/2026 4/13/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 1.80 2.40 2.10 2.15 % 0.07 6 0 2.03 -0.07 0.00 -0.07 4/13/2026 4/13/2026 4:00:03 PM EST
35.00 2.95 4.20 3.58 3.45 % 0.10 3 0 2.06 -0.11 0.00 -0.09 4/13/2026 4/13/2026 4:00:03 PM EST
40.00 4.20 5.90 5.05 5.34 +0.61 +12.90% 0.13 6 1 2.02 -0.14 0.00 -0.12 4/13/2026 4/13/2026 4:00:03 PM EST
43.00 5.10 7.60 6.35 6.15 +0.78 +14.53% 0.15 2 3 2.04 -0.17 0.01 -0.13 4/13/2026 4/13/2026 4:00:03 PM EST
44.00 5.20 8.20 6.70 % 0.15 0 0 2.03 -0.18 0.01 -0.13 4/13/2026 4:00:03 PM EST
45.00 5.50 8.60 7.05 % 0.16 0 0 2.02 -0.19 0.01 -0.13 4/13/2026 4:00:03 PM EST
46.00 6.00 9.00 7.50 % 0.16 0 0 2.02 -0.19 0.01 -0.14 4/13/2026 4:00:03 PM EST
47.00 6.50 9.40 7.95 7.43 0.00 0.00% 0.17 0 1 2.02 -0.20 0.01 -0.14 4/10/2026 4/13/2026 4:00:03 PM EST
48.00 6.90 9.80 8.35 % 0.17 0 0 2.02 -0.21 0.01 -0.14 4/13/2026 4:00:03 PM EST
49.00 7.80 10.30 9.05 % 0.18 0 0 2.05 -0.22 0.01 -0.15 4/13/2026 4:00:03 PM EST
50.00 8.30 9.70 9.00 9.85 +0.95 +10.68% 0.18 1 6 1.97 -0.23 0.01 -0.15 4/13/2026 4/13/2026 4:00:03 PM EST
51.00 8.60 10.30 9.45 10.00 % 0.19 1 0 1.97 -0.24 0.01 -0.15 4/13/2026 4/13/2026 4:00:03 PM EST
52.00 9.00 11.30 10.15 9.60 0.00 0.00% 0.20 0 2 2.00 -0.25 0.01 -0.16 4/10/2026 4/13/2026 4:00:03 PM EST
53.00 9.50 11.30 10.40 9.67 0.00 0.00% 0.20 0 1 1.96 -0.25 0.01 -0.16 4/10/2026 4/13/2026 4:00:03 PM EST
54.00 9.80 12.40 11.10 % 0.21 0 0 1.99 -0.26 0.01 -0.16 4/13/2026 4:00:03 PM EST
55.00 10.30 13.00 11.65 % 0.21 0 0 1.99 -0.27 0.01 -0.16 4/13/2026 4:00:03 PM EST
56.00 10.80 13.50 12.15 % 0.22 0 0 1.98 -0.28 0.01 -0.17 4/13/2026 4:00:03 PM EST
57.00 11.60 13.40 12.50 % 0.22 0 0 1.96 -0.29 0.01 -0.17 4/13/2026 4:00:03 PM EST
58.00 12.10 14.10 13.10 13.27 0.00 0.00% 0.23 0 1 1.96 -0.30 0.01 -0.17 4/9/2026 4/13/2026 4:00:03 PM EST
59.00 12.70 14.50 13.60 14.55 % 0.23 62 0 1.95 -0.31 0.01 -0.17 4/13/2026 4/13/2026 4:00:03 PM EST
60.00 13.20 14.80 14.00 13.70 -0.30 -2.15% 0.23 5 2 1.93 -0.32 0.01 -0.17 4/13/2026 4/13/2026 4:00:03 PM EST
61.00 13.70 15.90 14.80 % 0.24 0 0 1.96 -0.32 0.01 -0.18 4/13/2026 4:00:03 PM EST
62.00 14.60 16.30 15.45 16.30 % 0.25 10 0 1.96 -0.33 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
63.00 14.80 17.10 15.95 % 0.25 0 0 1.95 -0.34 0.01 -0.18 4/13/2026 4:00:03 PM EST
64.00 15.60 17.60 16.60 % 0.26 0 0 1.96 -0.35 0.01 -0.18 4/13/2026 4:00:03 PM EST
65.00 16.10 18.60 17.35 18.60 +2.10 +12.73% 0.27 1 1 1.97 -0.36 0.01 -0.18 4/13/2026 4/13/2026 4:00:03 PM EST
66.00 16.90 19.20 18.05 % 0.27 0 0 1.98 -0.37 0.01 -0.18 4/13/2026 4:00:03 PM EST
70.00 19.30 21.70 20.50 % 0.29 0 0 1.96 -0.40 0.01 -0.19 4/13/2026 4:00:03 PM EST
75.00 22.60 25.00 23.80 % 0.32 0 0 1.95 -0.44 0.01 -0.19 4/13/2026 4:00:03 PM EST
80.00 26.20 28.30 27.25 % 0.34 0 0 1.94 -0.48 0.01 -0.19 4/13/2026 4:00:03 PM EST
85.00 29.70 32.00 30.85 % 0.36 0 0 1.93 -0.52 0.01 -0.19 4/13/2026 4:00:03 PM EST
90.00 33.40 35.90 34.65 % 0.39 0 0 1.91 -0.55 0.01 -0.19 4/13/2026 4:00:03 PM EST