Options Chain for APPLE INC COM (AAPL) - $271.35 as of 5/1/2026 1:10:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 168.20 | 172.05 | 170.13 | 170.83 | +8.83 | +5.46% | 1.55 | 1 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 120.00 | 158.55 | 162.10 | 160.33 | 160.86 | % | 1.34 | 1 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 125.00 | 153.30 | 157.10 | 155.20 | % | 1.24 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 130.00 | 148.60 | 152.10 | 150.35 | % | 1.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 135.00 | 143.60 | 147.10 | 145.35 | % | 1.08 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 140.00 | 138.30 | 142.15 | 140.23 | % | 1.00 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 145.00 | 133.35 | 137.15 | 135.25 | % | 0.93 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 150.00 | 128.30 | 132.15 | 130.23 | % | 0.87 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 155.00 | 123.35 | 127.20 | 125.28 | % | 0.81 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 160.00 | 118.35 | 122.25 | 120.30 | % | 0.75 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 165.00 | 113.70 | 117.35 | 115.53 | % | 0.70 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 170.00 | 108.45 | 112.35 | 110.40 | % | 0.65 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 175.00 | 103.40 | 107.35 | 105.38 | % | 0.60 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 180.00 | 98.75 | 102.30 | 100.53 | % | 0.56 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 185.00 | 93.45 | 97.30 | 95.38 | 85.60 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 190.00 | 88.45 | 92.35 | 90.40 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 195.00 | 83.60 | 87.35 | 85.48 | 77.74 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 200.00 | 78.55 | 82.20 | 80.38 | 74.86 | 0.00 | 0.00% | 0.40 | 0 | 79 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 73.75 | 77.45 | 75.60 | 66.48 | 0.00 | 0.00% | 0.37 | 0 | 26 | 0.76 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 210.00 | 68.60 | 72.55 | 70.58 | 59.89 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 215.00 | 63.70 | 67.50 | 65.60 | 67.76 | +8.88 | +15.09% | 0.31 | 3 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 220.00 | 58.75 | 62.65 | 60.70 | 62.85 | +14.37 | +29.65% | 0.28 | 3 | 33 | 0.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 54.20 | 56.85 | 55.53 | 48.93 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.58 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 230.00 | 49.00 | 51.95 | 50.48 | 53.70 | +15.92 | +42.14% | 0.22 | 10 | 15 | 0.54 | 1.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 235.00 | 44.40 | 47.00 | 45.70 | 39.91 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.50 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 39.45 | 42.10 | 40.78 | 34.00 | 0.00 | 0.00% | 0.17 | 0 | 59 | 0.46 | 0.99 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 34.65 | 37.25 | 35.95 | 42.36 | +12.92 | +43.89% | 0.15 | 4 | 33 | 0.42 | 0.97 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 30.10 | 32.30 | 31.20 | 31.80 | +6.35 | +24.96% | 0.12 | 42 | 361 | 0.38 | 0.95 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 26.20 | 27.20 | 26.70 | 26.80 | +6.30 | +30.74% | 0.10 | 710 | 199 | 0.27 | 0.92 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 260.00 | 21.70 | 22.45 | 22.08 | 22.03 | +4.93 | +28.83% | 0.08 | 237 | 658 | 0.26 | 0.87 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 17.50 | 18.00 | 17.75 | 17.49 | +4.99 | +39.92% | 0.07 | 635 | 1,965 | 0.25 | 0.81 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 13.65 | 14.00 | 13.83 | 13.69 | +3.84 | +38.99% | 0.05 | 538 | 2,255 | 0.24 | 0.73 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 10.10 | 10.50 | 10.30 | 10.14 | +2.86 | +39.29% | 0.04 | 834 | 1,436 | 0.23 | 0.64 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 7.25 | 7.45 | 7.35 | 7.43 | +2.18 | +41.53% | 0.03 | 1,686 | 2,787 | 0.23 | 0.53 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 4.90 | 5.10 | 5.00 | 5.01 | +1.11 | +28.47% | 0.02 | 1,181 | 1,140 | 0.22 | 0.42 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 290.00 | 3.20 | 3.35 | 3.28 | 3.30 | +0.67 | +25.48% | 0.01 | 5,108 | 5,157 | 0.22 | 0.31 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 295.00 | 1.99 | 2.15 | 2.07 | 2.01 | +0.31 | +18.24% | 0.01 | 1,192 | 472 | 0.22 | 0.22 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 300.00 | 1.24 | 1.31 | 1.28 | 1.30 | -0.10 | -7.15% | 0.00 | 12,688 | 3,985 | 0.22 | 0.15 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 305.00 | 0.74 | 0.81 | 0.78 | 0.78 | -0.07 | -8.24% | 0.00 | 2,237 | 625 | 0.23 | 0.10 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 310.00 | 0.46 | 0.51 | 0.49 | 0.46 | -0.14 | -23.34% | 0.00 | 478 | 593 | 0.23 | 0.06 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 315.00 | 0.28 | 0.32 | 0.30 | 0.34 | -0.08 | -19.05% | 0.00 | 716 | 780 | 0.24 | 0.03 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 320.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.11 | -36.67% | 0.00 | 661 | 1,120 | 0.24 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 325.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 344 | 89 | 0.25 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 330.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 179 | 234 | 0.26 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 335.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 30 | 56 | 0.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 340.00 | 0.02 | 0.07 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 35 | 0.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 345.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 23 | 0.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 350.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 64 | 0.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 355.00 | 0.01 | 0.12 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 7 | 0.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 360.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 72 | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 370.00 | 0.01 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 385.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 395.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.52 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 32 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 42 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 185.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 28 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 190.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 22 | 77 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 195.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 20 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 200.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 18 | 565 | 0.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 0.07 | 0.13 | 0.10 | 0.07 | -0.18 | -72.00% | 0.00 | 6 | 119 | 0.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 210.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 43 | 335 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 215.00 | 0.13 | 0.20 | 0.17 | 0.13 | -0.15 | -53.58% | 0.00 | 60 | 140 | 0.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 220.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.13 | -39.40% | 0.00 | 37 | 306 | 0.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 0.20 | 0.26 | 0.23 | 0.20 | -0.24 | -54.55% | 0.00 | 173 | 322 | 0.40 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 230.00 | 0.26 | 0.33 | 0.30 | 0.25 | -0.25 | -50.00% | 0.00 | 240 | 514 | 0.38 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 235.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.47 | -57.32% | 0.00 | 128 | 696 | 0.36 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 0.42 | 0.47 | 0.45 | 0.43 | -0.72 | -62.61% | 0.00 | 262 | 678 | 0.33 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 0.52 | 0.62 | 0.57 | 0.55 | -1.03 | -65.19% | 0.00 | 498 | 836 | 0.31 | -0.03 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 0.72 | 0.77 | 0.75 | 0.71 | -1.52 | -68.17% | 0.00 | 935 | 1,085 | 0.29 | -0.05 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 0.98 | 1.04 | 1.01 | 0.98 | -2.07 | -67.87% | 0.00 | 939 | 1,147 | 0.28 | -0.08 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 260.00 | 1.38 | 1.47 | 1.43 | 1.45 | -2.73 | -65.32% | 0.01 | 1,370 | 770 | 0.26 | -0.13 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 2.05 | 2.15 | 2.10 | 2.13 | -3.67 | -63.28% | 0.01 | 573 | 482 | 0.25 | -0.19 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 3.05 | 3.20 | 3.13 | 3.17 | -4.83 | -60.38% | 0.01 | 1,169 | 850 | 0.24 | -0.27 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 4.50 | 4.75 | 4.63 | 4.75 | -5.92 | -55.49% | 0.02 | 710 | 651 | 0.23 | -0.36 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 6.60 | 6.85 | 6.73 | 6.70 | -7.14 | -51.59% | 0.02 | 3,519 | 304 | 0.23 | -0.47 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 9.25 | 9.60 | 9.43 | 9.50 | -6.15 | -39.30% | 0.03 | 236 | 25 | 0.22 | -0.58 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 290.00 | 12.35 | 13.60 | 12.98 | 12.32 | -5.80 | -32.01% | 0.04 | 110 | 4 | 0.23 | -0.69 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 295.00 | 15.90 | 17.15 | 16.53 | 13.10 | -16.13 | -55.19% | 0.06 | 1 | 0 | 0.22 | -0.78 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 300.00 | 19.85 | 22.30 | 21.08 | 19.16 | -9.64 | -33.48% | 0.07 | 33 | 1 | 0.29 | -0.85 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 305.00 | 23.80 | 27.20 | 25.50 | % | 0.08 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.05 | 5/1/2026 3:59:53 PM EST | |||
| 310.00 | 29.10 | 31.95 | 30.53 | 27.80 | -14.20 | -33.81% | 0.10 | 1 | 15 | 0.36 | -0.94 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 315.00 | 33.95 | 36.50 | 35.23 | 30.70 | % | 0.11 | 20 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 320.00 | 37.95 | 41.95 | 39.95 | % | 0.12 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 325.00 | 42.95 | 46.85 | 44.90 | % | 0.14 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 330.00 | 48.00 | 51.85 | 49.93 | % | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 335.00 | 53.10 | 55.95 | 54.53 | 62.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 340.00 | 58.00 | 60.95 | 59.48 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 345.00 | 63.00 | 66.75 | 64.88 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 350.00 | 68.00 | 71.80 | 69.90 | % | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 355.00 | 73.00 | 76.85 | 74.93 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 360.00 | 78.00 | 81.85 | 79.93 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 365.00 | 83.10 | 85.95 | 84.53 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 370.00 | 88.10 | 90.95 | 89.53 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 375.00 | 93.00 | 96.85 | 94.93 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 380.00 | 98.00 | 101.75 | 99.88 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 385.00 | 103.00 | 106.75 | 104.88 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 390.00 | 108.00 | 111.80 | 109.90 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 395.00 | 113.00 | 116.75 | 114.88 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 400.00 | 118.00 | 121.85 | 119.93 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |