Options Chain for WORKDAY INC CL A (WDAY) - $113.17 as of 4/10/2026 5:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.20 | 63.50 | 61.35 | % | 0.94 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 70.00 | 54.20 | 58.50 | 56.35 | % | 0.81 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 75.00 | 49.40 | 53.80 | 51.60 | % | 0.69 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 80.00 | 44.60 | 49.00 | 46.80 | % | 0.58 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.03 | 4/16/2026 3:59:31 PM EST | |||
| 85.00 | 39.90 | 44.30 | 42.10 | % | 0.50 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.04 | 4/16/2026 3:59:31 PM EST | |||
| 90.00 | 35.30 | 39.70 | 37.50 | % | 0.42 | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 95.00 | 30.70 | 35.20 | 32.95 | % | 0.35 | 0 | 0 | 1.00 | 0.89 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 100.00 | 26.30 | 30.90 | 28.60 | % | 0.29 | 0 | 0 | 0.65 | 0.85 | 0.01 | -0.09 | 4/16/2026 3:59:31 PM EST | |||
| 105.00 | 22.20 | 26.80 | 24.50 | % | 0.23 | 0 | 0 | 0.67 | 0.81 | 0.01 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 108.00 | 20.00 | 24.50 | 22.25 | % | 0.21 | 0 | 0 | 0.67 | 0.77 | 0.01 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 109.00 | 19.10 | 23.70 | 21.40 | % | 0.20 | 0 | 0 | 0.67 | 0.76 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 110.00 | 18.40 | 23.00 | 20.70 | % | 0.19 | 0 | 0 | 0.67 | 0.75 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 111.00 | 17.60 | 22.30 | 19.95 | % | 0.18 | 0 | 0 | 0.67 | 0.74 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 112.00 | 17.00 | 21.60 | 19.30 | % | 0.17 | 0 | 0 | 0.67 | 0.73 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 113.00 | 16.40 | 20.90 | 18.65 | % | 0.17 | 0 | 0 | 0.71 | 0.72 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 114.00 | 15.50 | 20.20 | 17.85 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.70 | 0.01 | -0.13 | 4/9/2026 | 4/16/2026 3:59:31 PM EST |
| 115.00 | 15.00 | 19.60 | 17.30 | % | 0.15 | 0 | 0 | 0.66 | 0.69 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 116.00 | 14.50 | 18.90 | 16.70 | % | 0.14 | 0 | 0 | 0.67 | 0.68 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 117.00 | 14.30 | 18.20 | 16.25 | % | 0.14 | 0 | 0 | 0.65 | 0.66 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 118.00 | 13.80 | 17.10 | 15.45 | 12.52 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.68 | 0.65 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 119.00 | 13.30 | 17.10 | 15.20 | % | 0.13 | 0 | 0 | 0.66 | 0.64 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 120.00 | 12.80 | 15.70 | 14.25 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.66 | 0.62 | 0.01 | -0.13 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 121.00 | 12.00 | 15.90 | 13.95 | 12.92 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.62 | 0.61 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 122.00 | 11.90 | 14.40 | 13.15 | 11.78 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | 0.60 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 123.00 | 11.10 | 14.50 | 12.80 | 10.39 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.66 | 0.58 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 124.00 | 10.60 | 13.70 | 12.15 | 10.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 0.57 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 125.00 | 10.00 | 13.50 | 11.75 | 14.44 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | 0.55 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 126.00 | 9.40 | 12.90 | 11.15 | % | 0.09 | 0 | 0 | 0.67 | 0.54 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 127.00 | 8.80 | 12.90 | 10.85 | % | 0.09 | 0 | 0 | 0.65 | 0.52 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 128.00 | 8.40 | 12.50 | 10.45 | % | 0.08 | 0 | 0 | 0.65 | 0.51 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 129.00 | 8.10 | 12.00 | 10.05 | % | 0.08 | 0 | 0 | 0.61 | 0.49 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 130.00 | 7.70 | 11.00 | 9.35 | 4.17 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | 0.48 | 0.01 | -0.13 | 4/9/2026 | 4/16/2026 3:59:31 PM EST |
| 131.00 | 6.80 | 10.50 | 8.65 | % | 0.07 | 0 | 0 | 0.65 | 0.46 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 132.00 | 6.10 | 10.80 | 8.45 | % | 0.06 | 0 | 0 | 0.64 | 0.45 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 133.00 | 6.00 | 10.40 | 8.20 | % | 0.06 | 0 | 0 | 0.63 | 0.44 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 134.00 | 5.30 | 10.00 | 7.65 | % | 0.06 | 0 | 0 | 0.64 | 0.42 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 135.00 | 5.40 | 9.70 | 7.55 | % | 0.06 | 0 | 0 | 0.65 | 0.41 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 136.00 | 5.10 | 9.00 | 7.05 | % | 0.05 | 0 | 0 | 0.63 | 0.39 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 137.00 | 4.90 | 8.30 | 6.60 | % | 0.05 | 0 | 0 | 0.60 | 0.38 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 138.00 | 4.10 | 8.70 | 6.40 | % | 0.05 | 0 | 0 | 0.62 | 0.37 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 140.00 | 4.30 | 7.50 | 5.90 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.62 | 0.34 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 145.00 | 2.00 | 6.60 | 4.30 | % | 0.03 | 0 | 0 | 0.66 | 0.28 | 0.01 | -0.10 | 4/16/2026 3:59:31 PM EST | |||
| 150.00 | 1.00 | 5.50 | 3.25 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.60 | 0.22 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 155.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 0.50 | 0.17 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 160.00 | 0.05 | 5.00 | 2.53 | % | 0.02 | 0 | 0 | 0.65 | 0.13 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.11 | 0.01 | -0.06 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.08 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.00 | -0.04 | 4/16/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.34 | -0.03 | 0.00 | -0.03 | 4/16/2026 3:59:31 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | -0.05 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 90.00 | 0.05 | 4.80 | 2.43 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.12 | -0.07 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 95.00 | 0.10 | 5.00 | 2.55 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | -0.11 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 100.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.69 | -0.15 | 0.01 | -0.09 | 4/16/2026 3:59:31 PM EST | |||
| 105.00 | 1.85 | 5.60 | 3.73 | 4.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | -0.19 | 0.01 | -0.11 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 108.00 | 1.55 | 6.20 | 3.88 | 3.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | -0.23 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 109.00 | 2.00 | 6.60 | 4.30 | % | 0.04 | 0 | 0 | 0.67 | -0.24 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 110.00 | 2.05 | 6.10 | 4.08 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | -0.25 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 111.00 | 2.50 | 7.00 | 4.75 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.72 | -0.26 | 0.01 | -0.12 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 112.00 | 2.65 | 7.30 | 4.98 | 7.03 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.63 | -0.27 | 0.01 | -0.12 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 113.00 | 3.00 | 7.60 | 5.30 | 11.31 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.67 | -0.28 | 0.01 | -0.12 | 4/9/2026 | 4/16/2026 3:59:31 PM EST |
| 114.00 | 3.50 | 7.90 | 5.70 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.63 | -0.30 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 115.00 | 3.60 | 8.30 | 5.95 | 12.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.67 | -0.31 | 0.01 | -0.13 | 4/9/2026 | 4/16/2026 3:59:31 PM EST |
| 116.00 | 4.20 | 8.60 | 6.40 | % | 0.06 | 0 | 0 | 0.70 | -0.32 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 117.00 | 4.50 | 8.20 | 6.35 | % | 0.05 | 0 | 0 | 0.65 | -0.34 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 118.00 | 5.40 | 8.70 | 7.05 | % | 0.06 | 0 | 0 | 0.66 | -0.35 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 119.00 | 5.20 | 9.70 | 7.45 | % | 0.06 | 0 | 0 | 0.65 | -0.36 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 120.00 | 6.50 | 9.60 | 8.05 | % | 0.07 | 0 | 0 | 0.66 | -0.38 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 121.00 | 6.00 | 9.90 | 7.95 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.39 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 122.00 | 7.90 | 10.30 | 9.10 | % | 0.07 | 0 | 0 | 0.65 | -0.40 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 123.00 | 7.10 | 10.70 | 8.90 | 11.65 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.64 | -0.42 | 0.01 | -0.13 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 124.00 | 8.30 | 11.30 | 9.80 | % | 0.08 | 0 | 0 | 0.65 | -0.43 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 125.00 | 8.00 | 12.00 | 10.00 | 13.17 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | -0.45 | 0.01 | -0.13 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 126.00 | 9.10 | 13.10 | 11.10 | % | 0.09 | 0 | 0 | 0.65 | -0.46 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 127.00 | 9.00 | 12.90 | 10.95 | % | 0.09 | 0 | 0 | 0.64 | -0.48 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 128.00 | 9.50 | 13.50 | 11.50 | % | 0.09 | 0 | 0 | 0.65 | -0.49 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 129.00 | 10.10 | 14.50 | 12.30 | % | 0.10 | 0 | 0 | 0.65 | -0.51 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 130.00 | 10.70 | 14.80 | 12.75 | % | 0.10 | 0 | 0 | 0.66 | -0.52 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 131.00 | 11.80 | 15.00 | 13.40 | % | 0.10 | 0 | 0 | 0.60 | -0.54 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 132.00 | 11.80 | 15.70 | 13.75 | % | 0.10 | 0 | 0 | 0.64 | -0.55 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 133.00 | 12.50 | 16.80 | 14.65 | % | 0.11 | 0 | 0 | 0.64 | -0.56 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 134.00 | 13.10 | 17.10 | 15.10 | % | 0.11 | 0 | 0 | 0.66 | -0.58 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 135.00 | 13.80 | 17.60 | 15.70 | % | 0.12 | 0 | 0 | 0.60 | -0.59 | 0.01 | -0.13 | 4/16/2026 3:59:31 PM EST | |||
| 136.00 | 14.70 | 18.30 | 16.50 | % | 0.12 | 0 | 0 | 0.63 | -0.61 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 137.00 | 15.10 | 19.20 | 17.15 | % | 0.13 | 0 | 0 | 0.64 | -0.62 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 138.00 | 15.80 | 19.70 | 17.75 | % | 0.13 | 0 | 0 | 0.65 | -0.63 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 140.00 | 17.10 | 21.20 | 19.15 | % | 0.14 | 0 | 0 | 0.59 | -0.66 | 0.01 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 145.00 | 20.70 | 25.20 | 22.95 | % | 0.16 | 0 | 0 | 0.56 | -0.72 | 0.01 | -0.10 | 4/16/2026 3:59:31 PM EST | |||
| 150.00 | 24.70 | 29.50 | 27.10 | % | 0.18 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.09 | 4/16/2026 3:59:31 PM EST | |||
| 155.00 | 29.00 | 33.40 | 31.20 | % | 0.20 | 0 | 0 | 0.81 | -0.83 | 0.01 | -0.08 | 4/16/2026 3:59:31 PM EST | |||
| 160.00 | 33.50 | 37.80 | 35.65 | % | 0.22 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 165.00 | 38.00 | 42.30 | 40.15 | % | 0.24 | 0 | 0 | 0.84 | -0.89 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 170.00 | 42.60 | 47.10 | 44.85 | % | 0.26 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.04 | 4/16/2026 3:59:31 PM EST | |||
| 175.00 | 47.40 | 51.80 | 49.60 | % | 0.28 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.04 | 4/16/2026 3:59:31 PM EST |