Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $288.94 as of 4/10/2026 5:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 156.00 | 159.90 | 157.95 | % | 1.09 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 4/16/2026 3:59:55 PM EST | |||
| 150.00 | 151.00 | 154.85 | 152.93 | % | 1.02 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 4/16/2026 3:59:55 PM EST | |||
| 155.00 | 146.10 | 149.85 | 147.98 | % | 0.95 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 4/16/2026 3:59:55 PM EST | |||
| 160.00 | 141.00 | 145.00 | 143.00 | % | 0.89 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 165.00 | 136.05 | 140.00 | 138.03 | % | 0.84 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 170.00 | 131.20 | 135.00 | 133.10 | % | 0.78 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST | |||
| 175.00 | 126.35 | 130.35 | 128.35 | 125.30 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 180.00 | 121.30 | 125.50 | 123.40 | % | 0.69 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.05 | 4/16/2026 3:59:55 PM EST | |||
| 185.00 | 116.70 | 120.50 | 118.60 | 115.25 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.06 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 190.00 | 111.70 | 115.85 | 113.78 | % | 0.60 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.09 | 4/16/2026 3:59:55 PM EST | |||
| 195.00 | 107.00 | 111.00 | 109.00 | % | 0.56 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.10 | 4/16/2026 3:59:55 PM EST | |||
| 200.00 | 102.20 | 106.30 | 104.25 | 102.88 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.86 | 0.96 | 0.00 | -0.11 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 205.00 | 97.75 | 101.70 | 99.73 | % | 0.49 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 210.00 | 93.20 | 96.95 | 95.08 | % | 0.45 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.14 | 4/16/2026 3:59:55 PM EST | |||
| 215.00 | 88.55 | 92.70 | 90.63 | % | 0.42 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.16 | 4/16/2026 3:59:55 PM EST | |||
| 220.00 | 84.15 | 88.25 | 86.20 | % | 0.39 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.17 | 4/16/2026 3:59:55 PM EST | |||
| 225.00 | 79.75 | 83.90 | 81.83 | 87.67 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.69 | 0.89 | 0.00 | -0.19 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 230.00 | 75.55 | 79.70 | 77.63 | 73.59 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.70 | 0.88 | 0.00 | -0.20 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 235.00 | 71.35 | 75.30 | 73.33 | 69.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.69 | 0.86 | 0.00 | -0.22 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 240.00 | 67.90 | 71.05 | 69.48 | 67.57 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.69 | 0.84 | 0.00 | -0.24 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 245.00 | 63.70 | 67.20 | 65.45 | % | 0.27 | 0 | 0 | 0.69 | 0.82 | 0.00 | -0.25 | 4/16/2026 3:59:55 PM EST | |||
| 250.00 | 60.05 | 63.15 | 61.60 | 56.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.69 | 0.79 | 0.00 | -0.27 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 255.00 | 56.05 | 59.45 | 57.75 | % | 0.23 | 0 | 0 | 0.70 | 0.77 | 0.00 | -0.28 | 4/16/2026 3:59:55 PM EST | |||
| 260.00 | 52.65 | 56.00 | 54.33 | 48.32 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.69 | 0.75 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 265.00 | 49.00 | 51.95 | 50.48 | 49.83 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.69 | 0.72 | 0.00 | -0.31 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 270.00 | 45.70 | 48.70 | 47.20 | 41.80 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.69 | 0.69 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 275.00 | 42.70 | 45.35 | 44.03 | 41.34 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.69 | 0.67 | 0.01 | -0.32 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 280.00 | 39.25 | 42.30 | 40.78 | % | 0.15 | 0 | 0 | 0.68 | 0.64 | 0.01 | -0.33 | 4/16/2026 3:59:55 PM EST | |||
| 285.00 | 36.50 | 39.20 | 37.85 | 44.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.68 | 0.61 | 0.01 | -0.34 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 290.00 | 33.15 | 36.25 | 34.70 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.68 | 0.58 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 295.00 | 30.30 | 33.50 | 31.90 | 28.77 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.69 | 0.55 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 300.00 | 28.10 | 30.90 | 29.50 | 29.55 | +1.88 | +6.80% | 0.10 | 20 | 33 | 0.69 | 0.52 | 0.01 | -0.34 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 305.00 | 25.55 | 28.55 | 27.05 | 23.65 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.68 | 0.50 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 310.00 | 23.50 | 26.30 | 24.90 | 25.64 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.68 | 0.47 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 315.00 | 21.60 | 24.25 | 22.93 | 19.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.68 | 0.44 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 320.00 | 19.40 | 22.25 | 20.83 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.67 | 0.41 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 325.00 | 17.40 | 20.45 | 18.93 | 22.86 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.68 | 0.39 | 0.01 | -0.32 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 330.00 | 16.00 | 18.70 | 17.35 | 16.35 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.68 | 0.36 | 0.01 | -0.31 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 335.00 | 14.30 | 17.05 | 15.68 | 18.62 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | 0.34 | 0.01 | -0.30 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 340.00 | 12.85 | 15.55 | 14.20 | 17.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.67 | 0.31 | 0.01 | -0.29 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 345.00 | 11.30 | 14.15 | 12.73 | 15.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.29 | 0.01 | -0.28 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 350.00 | 9.85 | 12.80 | 11.33 | 11.46 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.66 | 0.27 | 0.00 | -0.27 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 355.00 | 8.75 | 11.60 | 10.18 | % | 0.03 | 0 | 0 | 0.67 | 0.25 | 0.00 | -0.26 | 4/16/2026 3:59:55 PM EST | |||
| 360.00 | 7.50 | 10.40 | 8.95 | 10.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.66 | 0.23 | 0.00 | -0.24 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 365.00 | 6.55 | 9.60 | 8.08 | % | 0.02 | 0 | 0 | 0.66 | 0.21 | 0.00 | -0.23 | 4/16/2026 3:59:55 PM EST | |||
| 370.00 | 5.65 | 8.65 | 7.15 | 6.21 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.67 | 0.19 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 380.00 | 4.40 | 6.60 | 5.50 | 7.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.65 | 0.16 | 0.00 | -0.19 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 390.00 | 3.40 | 5.15 | 4.28 | 6.00 | +2.50 | +71.43% | 0.01 | 3 | 1 | 0.65 | 0.13 | 0.00 | -0.17 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 400.00 | 2.56 | 4.90 | 3.73 | 3.68 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.66 | 0.11 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 410.00 | 1.60 | 4.05 | 2.83 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 420.00 | 0.83 | 3.75 | 2.29 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.11 | 4/16/2026 3:59:55 PM EST | |||
| 430.00 | 0.65 | 3.25 | 1.95 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.06 | 0.00 | -0.09 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.05 | 4/16/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.06 | 4/16/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.09 | 4/16/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.10 | 4/16/2026 3:59:55 PM EST | |||
| 200.00 | 0.02 | 2.50 | 1.26 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.04 | 0.00 | -0.11 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 205.00 | 0.75 | 2.55 | 1.65 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.05 | 0.00 | -0.13 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 210.00 | 1.59 | 3.45 | 2.52 | 1.50 | -0.90 | -37.50% | 0.01 | 1 | 4,993 | 0.71 | -0.06 | 0.00 | -0.14 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 215.00 | 1.80 | 3.65 | 2.73 | % | 0.01 | 0 | 0 | 0.71 | -0.08 | 0.00 | -0.16 | 4/16/2026 3:59:55 PM EST | |||
| 220.00 | 1.95 | 4.55 | 3.25 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | -0.09 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 225.00 | 2.95 | 4.75 | 3.85 | 3.94 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.73 | -0.11 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 230.00 | 3.40 | 6.00 | 4.70 | 4.59 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.74 | -0.12 | 0.00 | -0.20 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 235.00 | 4.20 | 7.00 | 5.60 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.72 | -0.14 | 0.00 | -0.22 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 240.00 | 4.75 | 8.00 | 6.38 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.71 | -0.16 | 0.00 | -0.24 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 245.00 | 5.85 | 9.00 | 7.43 | 7.44 | -0.06 | -0.80% | 0.03 | 1 | 8 | 0.71 | -0.18 | 0.00 | -0.25 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 250.00 | 6.95 | 10.05 | 8.50 | 8.43 | -0.17 | -1.98% | 0.03 | 1 | 28 | 0.70 | -0.21 | 0.00 | -0.27 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 255.00 | 8.15 | 11.20 | 9.68 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.72 | -0.23 | 0.00 | -0.28 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 260.00 | 9.50 | 12.50 | 11.00 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.71 | -0.25 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 265.00 | 10.95 | 13.90 | 12.43 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | -0.28 | 0.00 | -0.31 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 270.00 | 12.60 | 15.40 | 14.00 | 13.90 | -1.83 | -11.64% | 0.05 | 1 | 58 | 0.70 | -0.31 | 0.01 | -0.32 | 4/17/2026 | 4/16/2026 3:59:55 PM EST |
| 275.00 | 14.30 | 17.05 | 15.68 | 17.58 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.69 | -0.33 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 280.00 | 16.15 | 18.85 | 17.50 | 17.51 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.69 | -0.36 | 0.01 | -0.33 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 285.00 | 18.05 | 20.65 | 19.35 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.69 | -0.39 | 0.01 | -0.34 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 290.00 | 20.10 | 22.60 | 21.35 | 19.68 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.69 | -0.42 | 0.01 | -0.34 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 295.00 | 22.25 | 24.70 | 23.48 | 26.58 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | -0.45 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 300.00 | 24.65 | 27.75 | 26.20 | % | 0.09 | 0 | 0 | 0.68 | -0.48 | 0.01 | -0.34 | 4/16/2026 3:59:55 PM EST | |||
| 305.00 | 27.20 | 30.20 | 28.70 | % | 0.09 | 0 | 0 | 0.68 | -0.50 | 0.01 | -0.34 | 4/16/2026 3:59:55 PM EST | |||
| 310.00 | 29.95 | 33.25 | 31.60 | 27.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | -0.53 | 0.01 | -0.34 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 315.00 | 32.80 | 36.10 | 34.45 | % | 0.11 | 0 | 0 | 0.68 | -0.56 | 0.01 | -0.33 | 4/16/2026 3:59:55 PM EST | |||
| 320.00 | 35.80 | 39.10 | 37.45 | % | 0.12 | 0 | 0 | 0.68 | -0.59 | 0.01 | -0.33 | 4/16/2026 3:59:55 PM EST | |||
| 325.00 | 38.90 | 42.00 | 40.45 | % | 0.12 | 0 | 0 | 0.67 | -0.61 | 0.01 | -0.32 | 4/16/2026 3:59:55 PM EST | |||
| 330.00 | 42.35 | 45.25 | 43.80 | 44.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -0.64 | 0.01 | -0.31 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 335.00 | 45.70 | 48.60 | 47.15 | % | 0.14 | 0 | 0 | 0.68 | -0.66 | 0.01 | -0.30 | 4/16/2026 3:59:55 PM EST | |||
| 340.00 | 49.25 | 52.10 | 50.68 | % | 0.15 | 0 | 0 | 0.68 | -0.69 | 0.01 | -0.29 | 4/16/2026 3:59:55 PM EST | |||
| 345.00 | 52.65 | 55.70 | 54.18 | % | 0.16 | 0 | 0 | 0.68 | -0.71 | 0.01 | -0.28 | 4/16/2026 3:59:55 PM EST | |||
| 350.00 | 56.35 | 59.45 | 57.90 | % | 0.17 | 0 | 0 | 0.67 | -0.73 | 0.00 | -0.27 | 4/16/2026 3:59:55 PM EST | |||
| 355.00 | 60.20 | 63.25 | 61.73 | % | 0.17 | 0 | 0 | 0.67 | -0.75 | 0.00 | -0.26 | 4/16/2026 3:59:55 PM EST | |||
| 360.00 | 64.15 | 67.20 | 65.68 | % | 0.18 | 0 | 0 | 0.67 | -0.77 | 0.00 | -0.24 | 4/16/2026 3:59:55 PM EST | |||
| 365.00 | 68.00 | 71.50 | 69.75 | % | 0.19 | 0 | 0 | 0.67 | -0.79 | 0.00 | -0.23 | 4/16/2026 3:59:55 PM EST | |||
| 370.00 | 72.00 | 76.10 | 74.05 | % | 0.20 | 0 | 0 | 0.66 | -0.81 | 0.00 | -0.22 | 4/16/2026 3:59:55 PM EST | |||
| 380.00 | 80.60 | 83.90 | 82.25 | % | 0.22 | 0 | 0 | 0.66 | -0.84 | 0.00 | -0.19 | 4/16/2026 3:59:55 PM EST | |||
| 390.00 | 89.25 | 92.95 | 91.10 | % | 0.23 | 0 | 0 | 0.65 | -0.87 | 0.00 | -0.17 | 4/16/2026 3:59:55 PM EST | |||
| 400.00 | 98.55 | 102.05 | 100.30 | % | 0.25 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.15 | 4/16/2026 3:59:55 PM EST | |||
| 410.00 | 107.75 | 112.00 | 109.88 | % | 0.27 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 420.00 | 117.20 | 121.40 | 119.30 | % | 0.28 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.11 | 4/16/2026 3:59:55 PM EST | |||
| 430.00 | 126.90 | 131.05 | 128.98 | % | 0.30 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.09 | 4/16/2026 3:59:55 PM EST |