Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.95 as of 4/10/2026 3:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 18.40 | 16.35 | % | 0.82 | 0 | 0 | 2.07 | 0.99 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 23.00 | 11.40 | 15.50 | 13.45 | % | 0.58 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 24.00 | 10.45 | 14.60 | 12.53 | % | 0.52 | 0 | 0 | 1.66 | 0.95 | 0.01 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 25.00 | 9.55 | 13.65 | 11.60 | % | 0.46 | 0 | 0 | 1.56 | 0.93 | 0.01 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 26.00 | 8.60 | 12.70 | 10.65 | % | 0.41 | 0 | 0 | 1.49 | 0.91 | 0.02 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 27.00 | 7.75 | 11.70 | 9.73 | % | 0.36 | 0 | 0 | 1.42 | 0.88 | 0.02 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 28.00 | 6.90 | 10.95 | 8.93 | % | 0.32 | 0 | 0 | 1.36 | 0.85 | 0.03 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 29.00 | 6.05 | 10.15 | 8.10 | % | 0.28 | 0 | 0 | 1.31 | 0.82 | 0.03 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 30.00 | 5.25 | 9.40 | 7.33 | % | 0.24 | 0 | 0 | 1.28 | 0.78 | 0.03 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 31.00 | 4.55 | 8.65 | 6.60 | % | 0.21 | 0 | 0 | 1.24 | 0.74 | 0.04 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 32.00 | 3.85 | 8.00 | 5.93 | 6.11 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | 0.70 | 0.04 | -0.04 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 33.00 | 3.20 | 7.30 | 5.25 | % | 0.16 | 0 | 0 | 0.74 | 0.66 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 34.00 | 3.00 | 6.20 | 4.60 | 4.56 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.71 | 0.62 | 0.04 | -0.04 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 35.00 | 3.10 | 5.00 | 4.05 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.72 | 0.57 | 0.04 | -0.04 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 36.00 | 2.52 | 5.05 | 3.79 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.75 | 0.53 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 37.00 | 2.07 | 4.65 | 3.36 | 3.16 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.74 | 0.48 | 0.05 | -0.04 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 38.00 | 1.48 | 4.25 | 2.87 | 2.48 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | 0.44 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 39.00 | 1.36 | 3.45 | 2.41 | % | 0.06 | 0 | 0 | 0.73 | 0.39 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 40.00 | 0.08 | 3.65 | 1.87 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.66 | 0.35 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 41.00 | 0.09 | 3.70 | 1.90 | 1.54 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.74 | 0.31 | 0.04 | -0.04 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 42.00 | 0.05 | 3.45 | 1.75 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.69 | 0.28 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 43.00 | 0.05 | 3.25 | 1.65 | % | 0.04 | 0 | 0 | 0.97 | 0.25 | 0.04 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 44.00 | 0.05 | 3.10 | 1.58 | % | 0.04 | 0 | 0 | 1.20 | 0.22 | 0.03 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 45.00 | 0.05 | 2.99 | 1.52 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | 0.19 | 0.03 | -0.03 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 2.09 | -0.01 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 2.28 | 1.14 | % | 0.05 | 0 | 0 | 1.76 | -0.03 | 0.01 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 2.33 | 1.17 | % | 0.05 | 0 | 0 | 1.63 | -0.05 | 0.01 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.39 | 1.20 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 351 | 1.04 | -0.07 | 0.01 | -0.01 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 2.48 | 1.24 | % | 0.05 | 0 | 0 | 1.42 | -0.09 | 0.02 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.58 | 1.29 | % | 0.05 | 0 | 0 | 1.42 | -0.12 | 0.02 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.36 | -0.15 | 0.03 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 2.90 | 1.45 | % | 0.05 | 0 | 0 | 1.32 | -0.18 | 0.03 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 30.00 | 0.05 | 2.66 | 1.36 | % | 0.05 | 0 | 0 | 1.26 | -0.22 | 0.03 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 31.00 | 0.05 | 3.35 | 1.70 | % | 0.05 | 0 | 0 | 0.73 | -0.26 | 0.04 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 32.00 | 0.35 | 3.70 | 2.03 | % | 0.06 | 0 | 0 | 0.76 | -0.30 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 33.00 | 0.08 | 4.05 | 2.07 | 2.53 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.71 | -0.34 | 0.04 | -0.04 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 34.00 | 1.40 | 4.20 | 2.80 | % | 0.08 | 0 | 0 | 0.79 | -0.38 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 35.00 | 1.90 | 4.50 | 3.20 | % | 0.09 | 0 | 0 | 0.71 | -0.43 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 36.00 | 2.36 | 4.95 | 3.66 | % | 0.10 | 0 | 0 | 0.70 | -0.47 | 0.05 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 37.00 | 2.90 | 5.55 | 4.23 | % | 0.11 | 0 | 0 | 0.72 | -0.52 | 0.05 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 38.00 | 3.40 | 6.15 | 4.78 | % | 0.13 | 0 | 0 | 0.72 | -0.56 | 0.05 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 39.00 | 3.60 | 6.80 | 5.20 | % | 0.13 | 0 | 0 | 0.72 | -0.61 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 40.00 | 3.65 | 7.65 | 5.65 | % | 0.14 | 0 | 0 | 0.70 | -0.65 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 41.00 | 4.50 | 8.35 | 6.43 | % | 0.16 | 0 | 0 | 1.10 | -0.69 | 0.04 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 42.00 | 5.00 | 9.10 | 7.05 | % | 0.17 | 0 | 0 | 0.69 | -0.72 | 0.04 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 43.00 | 5.80 | 9.90 | 7.85 | % | 0.18 | 0 | 0 | 0.68 | -0.75 | 0.04 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 44.00 | 6.65 | 10.75 | 8.70 | % | 0.20 | 0 | 0 | 1.17 | -0.78 | 0.03 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 45.00 | 7.55 | 11.65 | 9.60 | % | 0.21 | 0 | 0 | 1.20 | -0.81 | 0.03 | -0.03 | 4/16/2026 3:59:52 PM EST |