Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $18.32 as of 4/10/2026 3:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.85 | 12.10 | 10.98 | 11.10 | 0.00 | 0.00% | 1.10 | 0 | 20 | 2.52 | 0.99 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 11.00 | 9.15 | 11.40 | 10.28 | % | 0.93 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 12.00 | 8.45 | 9.90 | 9.18 | 9.28 | 0.00 | 0.00% | 0.77 | 0 | 15 | 1.92 | 0.97 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 13.00 | 7.55 | 9.20 | 8.38 | % | 0.64 | 0 | 0 | 1.71 | 0.95 | 0.01 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 13.50 | 7.10 | 8.50 | 7.80 | 5.58 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.61 | 0.94 | 0.02 | -0.01 | 4/10/2026 | 4/16/2026 3:59:58 PM EST |
| 14.00 | 6.70 | 7.80 | 7.25 | 6.06 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.49 | 0.93 | 0.02 | -0.01 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 14.50 | 6.30 | 7.30 | 6.80 | 5.57 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.34 | 0.91 | 0.02 | -0.02 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 15.00 | 5.95 | 6.95 | 6.45 | 6.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.31 | 0.90 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 15.50 | 5.50 | 6.55 | 6.03 | % | 0.39 | 0 | 0 | 0.84 | 0.88 | 0.03 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 16.00 | 5.05 | 6.00 | 5.53 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.89 | 0.85 | 0.04 | -0.02 | 4/10/2026 | 4/16/2026 3:59:58 PM EST |
| 16.50 | 4.75 | 5.75 | 5.25 | 3.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.88 | 0.83 | 0.04 | -0.02 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 17.00 | 4.35 | 5.25 | 4.80 | % | 0.28 | 0 | 0 | 0.90 | 0.81 | 0.04 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 17.50 | 4.05 | 5.00 | 4.53 | 4.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | 0.78 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 18.00 | 3.75 | 4.65 | 4.20 | 4.10 | -0.10 | -2.39% | 0.23 | 1 | 8 | 0.90 | 0.75 | 0.05 | -0.03 | 4/17/2026 | 4/16/2026 3:59:58 PM EST |
| 18.50 | 3.45 | 4.20 | 3.83 | 4.25 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.88 | 0.72 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 19.00 | 3.15 | 4.00 | 3.58 | 2.96 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.91 | 0.70 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 19.50 | 2.89 | 3.55 | 3.22 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.87 | 0.67 | 0.06 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 20.00 | 2.66 | 3.35 | 3.01 | 3.38 | 0.00 | 0.00% | 0.15 | 0 | 58 | 0.92 | 0.63 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 20.50 | 2.40 | 3.15 | 2.78 | 2.68 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.87 | 0.60 | 0.06 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 21.00 | 2.21 | 2.65 | 2.43 | 2.84 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.87 | 0.57 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 21.50 | 2.01 | 2.33 | 2.17 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | 0.54 | 0.06 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 22.00 | 1.78 | 2.25 | 2.02 | 2.50 | +0.20 | +8.70% | 0.09 | 5 | 38 | 0.84 | 0.51 | 0.06 | -0.03 | 4/17/2026 | 4/16/2026 3:59:58 PM EST |
| 22.50 | 1.60 | 2.03 | 1.82 | 2.02 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.85 | 0.48 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 23.00 | 1.55 | 1.92 | 1.74 | 2.10 | +0.31 | +17.32% | 0.08 | 1 | 228 | 0.86 | 0.45 | 0.06 | -0.03 | 4/17/2026 | 4/16/2026 3:59:58 PM EST |
| 23.50 | 1.30 | 1.75 | 1.53 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | 0.42 | 0.06 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 24.00 | 1.23 | 1.50 | 1.37 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.87 | 0.40 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 25.00 | 0.95 | 1.36 | 1.16 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.84 | 0.34 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 26.00 | 0.81 | 1.38 | 1.10 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.89 | 0.30 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 27.00 | 0.66 | 1.08 | 0.87 | 1.01 | +0.19 | +23.18% | 0.03 | 1 | 4,870 | 0.88 | 0.26 | 0.05 | -0.02 | 4/17/2026 | 4/16/2026 3:59:58 PM EST |
| 30.00 | 0.36 | 0.79 | 0.58 | 0.52 | +0.04 | +8.34% | 0.02 | 17 | 29 | 0.90 | 0.16 | 0.04 | -0.02 | 4/17/2026 | 4/16/2026 3:59:58 PM EST |
| 35.00 | 0.03 | 0.51 | 0.27 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.94 | 0.08 | 0.02 | -0.01 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.83 | -0.01 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.42 | 0.21 | % | 0.02 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.22 | -0.03 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 13.00 | 0.01 | 0.50 | 0.26 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.82 | -0.05 | 0.01 | -0.01 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 13.50 | 0.01 | 0.51 | 0.26 | % | 0.02 | 0 | 0 | 0.80 | -0.06 | 0.02 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 14.00 | 0.01 | 0.50 | 0.26 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.82 | -0.07 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 14.50 | 0.14 | 0.49 | 0.32 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.92 | -0.09 | 0.02 | -0.02 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 15.00 | 0.23 | 0.47 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.92 | -0.10 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 15.50 | 0.25 | 0.58 | 0.42 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.91 | -0.12 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 16.00 | 0.34 | 0.72 | 0.53 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.92 | -0.15 | 0.04 | -0.02 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 16.50 | 0.44 | 0.86 | 0.65 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.89 | -0.17 | 0.04 | -0.02 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 17.00 | 0.65 | 0.95 | 0.80 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.91 | -0.19 | 0.04 | -0.02 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 17.50 | 0.77 | 1.14 | 0.96 | % | 0.05 | 0 | 0 | 0.91 | -0.22 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 18.00 | 0.93 | 1.32 | 1.13 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.90 | -0.25 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 18.50 | 1.12 | 1.46 | 1.29 | 1.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.91 | -0.28 | 0.05 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 19.00 | 1.35 | 1.81 | 1.58 | 1.99 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.88 | -0.30 | 0.05 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 19.50 | 1.58 | 1.93 | 1.76 | 1.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | -0.33 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 20.00 | 1.76 | 2.25 | 2.01 | 1.93 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.92 | -0.37 | 0.06 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 20.50 | 2.04 | 2.47 | 2.26 | % | 0.11 | 0 | 0 | 0.88 | -0.40 | 0.06 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 21.00 | 2.31 | 2.75 | 2.53 | 2.42 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.89 | -0.43 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 21.50 | 2.58 | 3.05 | 2.82 | % | 0.13 | 0 | 0 | 0.89 | -0.46 | 0.06 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 22.00 | 2.86 | 3.40 | 3.13 | 2.92 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.90 | -0.49 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 22.50 | 3.05 | 3.70 | 3.38 | 4.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | -0.52 | 0.06 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 23.00 | 3.45 | 4.10 | 3.78 | % | 0.16 | 0 | 0 | 0.86 | -0.55 | 0.06 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 23.50 | 3.75 | 4.45 | 4.10 | 5.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.88 | -0.58 | 0.06 | -0.03 | 4/10/2026 | 4/16/2026 3:59:58 PM EST |
| 24.00 | 4.10 | 4.80 | 4.45 | 4.23 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.87 | -0.60 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 25.00 | 4.85 | 5.60 | 5.23 | % | 0.21 | 0 | 0 | 0.89 | -0.66 | 0.06 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 26.00 | 5.60 | 6.45 | 6.03 | % | 0.23 | 0 | 0 | 0.90 | -0.70 | 0.06 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 27.00 | 6.40 | 7.20 | 6.80 | % | 0.25 | 0 | 0 | 0.94 | -0.74 | 0.05 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 30.00 | 9.00 | 10.05 | 9.53 | % | 0.32 | 0 | 0 | 1.16 | -0.84 | 0.04 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 35.00 | 13.35 | 14.70 | 14.03 | % | 0.40 | 0 | 0 | 1.42 | -0.92 | 0.02 | -0.01 | 4/16/2026 3:59:58 PM EST |