Options Chain for UPEXI INC COM NEW (UPXI) - $1.06 as of 4/10/2026 5:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.42 | 1.42 | 0.92 | % | 1.84 | 0 | 0 | 0.00 | 0.97 | 0.07 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 1.00 | 0.05 | 1.05 | 0.55 | 0.46 | 0.00 | 0.00% | 0.55 | 0 | 13 | 5.59 | 0.81 | 0.26 | 0.00 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 1.50 | 0.13 | 0.51 | 0.32 | 0.20 | 0.00 | 0.00% | 0.21 | 0 | 90 | 1.73 | 0.62 | 0.38 | 0.00 | 4/15/2026 | 4/17/2026 3:59:52 PM EST |
| 2.00 | 0.01 | 0.66 | 0.34 | 0.13 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.41 | 0.46 | 0.40 | 0.00 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.03 | 0.07 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.26 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.74 | 0.37 | 0.32 | 0.00 | 0.00% | 0.25 | 0 | 61 | 3.87 | -0.38 | 0.38 | 0.00 | 4/13/2026 | 4/17/2026 3:59:52 PM EST |
| 2.00 | 0.40 | 1.35 | 0.88 | 0.88 | % | 0.44 | 500 | 0 | 5.18 | -0.54 | 0.40 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |