Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $6.70 as of 4/10/2026 5:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.90 | 5.45 | % | 2.18 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 3.00 | 3.50 | 6.40 | 4.95 | % | 1.65 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 3.50 | 3.00 | 5.90 | 4.45 | % | 1.27 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 4.00 | 2.50 | 5.40 | 3.95 | % | 0.99 | 0 | 0 | 5.37 | 0.99 | 0.01 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 4.50 | 2.00 | 4.95 | 3.48 | % | 0.77 | 0 | 0 | 4.76 | 0.98 | 0.03 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 5.00 | 1.55 | 4.45 | 3.00 | % | 0.60 | 0 | 0 | 4.16 | 0.95 | 0.05 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 5.50 | 1.09 | 2.64 | 1.87 | % | 0.34 | 0 | 0 | 1.85 | 0.90 | 0.10 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 6.00 | 0.85 | 2.00 | 1.43 | % | 0.24 | 0 | 0 | 1.38 | 0.82 | 0.14 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 6.50 | 1.00 | 1.16 | 1.08 | 0.93 | 0.00 | 0.00% | 0.17 | 0 | 120 | 0.63 | 0.75 | 0.21 | -0.01 | 4/16/2026 | 4/17/2026 4:00:08 PM EST |
| 7.00 | 0.67 | 0.84 | 0.76 | 0.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.63 | 0.27 | -0.01 | 4/10/2026 | 4/17/2026 4:00:08 PM EST |
| 7.50 | 0.41 | 0.59 | 0.50 | 0.51 | +0.09 | +21.43% | 0.07 | 10 | 37 | 0.59 | 0.48 | 0.30 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 8.00 | 0.26 | 0.41 | 0.34 | 0.32 | +0.05 | +18.52% | 0.04 | 35 | 223 | 0.60 | 0.35 | 0.27 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 8.50 | 0.15 | 0.24 | 0.20 | 0.21 | +0.04 | +23.53% | 0.02 | 1 | 53 | 0.57 | 0.27 | 0.22 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 9.00 | 0.09 | 0.16 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 2 | 3 | 0.59 | 0.22 | 0.17 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 9.50 | 0.06 | 0.12 | 0.09 | 0.10 | % | 0.01 | 2 | 0 | 0.61 | 0.19 | 0.14 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST | |
| 10.00 | 0.04 | 0.09 | 0.07 | % | 0.01 | 0 | 0 | 0.62 | 0.15 | 0.12 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.07 | 0.03 | 0.05 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.95 | 0.02 | 0.03 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.01 | 0.02 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.01 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 3.89 | -0.01 | 0.01 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 2.73 | -0.02 | 0.03 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.36 | -0.05 | 0.05 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 5.50 | 0.03 | 0.75 | 0.39 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.15 | -0.10 | 0.10 | 0.00 | 4/16/2026 | 4/17/2026 4:00:08 PM EST |
| 6.00 | 0.09 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 2 | 11 | 0.65 | -0.18 | 0.14 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST |
| 6.50 | 0.16 | 0.33 | 0.25 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.59 | -0.25 | 0.21 | -0.01 | 4/10/2026 | 4/17/2026 4:00:08 PM EST |
| 7.00 | 0.33 | 0.48 | 0.41 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.57 | -0.37 | 0.27 | -0.01 | 4/15/2026 | 4/17/2026 4:00:08 PM EST |
| 7.50 | 0.58 | 0.75 | 0.67 | 0.65 | % | 0.09 | 25 | 0 | 0.57 | -0.52 | 0.30 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST | |
| 8.00 | 0.91 | 1.09 | 1.00 | % | 0.12 | 0 | 0 | 0.57 | -0.65 | 0.27 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 8.50 | 1.28 | 1.46 | 1.37 | 1.36 | % | 0.16 | 25 | 0 | 0.52 | -0.73 | 0.22 | -0.01 | 4/17/2026 | 4/17/2026 4:00:08 PM EST | |
| 9.00 | 1.46 | 2.20 | 1.83 | % | 0.20 | 0 | 0 | 1.08 | -0.78 | 0.17 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 9.50 | 1.72 | 2.86 | 2.29 | % | 0.24 | 0 | 0 | 1.38 | -0.81 | 0.14 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 10.00 | 1.95 | 3.55 | 2.75 | % | 0.28 | 0 | 0 | 1.69 | -0.85 | 0.12 | -0.01 | 4/17/2026 4:00:08 PM EST | |||
| 10.50 | 2.25 | 4.25 | 3.25 | % | 0.31 | 0 | 0 | 2.00 | -0.97 | 0.05 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 11.00 | 2.35 | 5.00 | 3.68 | % | 0.33 | 0 | 0 | 2.35 | -0.98 | 0.03 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 11.50 | 3.45 | 6.30 | 4.88 | % | 0.42 | 0 | 0 | 3.26 | -0.99 | 0.02 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 12.00 | 3.45 | 6.80 | 5.13 | % | 0.43 | 0 | 0 | 3.34 | -1.00 | 0.01 | 0.00 | 4/17/2026 4:00:08 PM EST | |||
| 13.00 | 4.15 | 7.80 | 5.98 | % | 0.46 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:08 PM EST |