Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $58.95 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.00 | 38.20 | 34.10 | % | 0.97 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.02 | 4/16/2026 4:00:01 PM EST | |||
| 40.00 | 26.30 | 32.30 | 29.30 | % | 0.73 | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 45.00 | 21.70 | 27.60 | 24.65 | % | 0.55 | 0 | 0 | 1.61 | 0.93 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 50.00 | 18.40 | 23.00 | 20.70 | % | 0.41 | 0 | 0 | 1.40 | 0.88 | 0.01 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 52.00 | 18.10 | 21.40 | 19.75 | % | 0.38 | 0 | 0 | 1.03 | 0.85 | 0.01 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 53.00 | 15.20 | 21.00 | 18.10 | % | 0.34 | 0 | 0 | 1.38 | 0.84 | 0.01 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 54.00 | 14.70 | 18.80 | 16.75 | % | 0.31 | 0 | 0 | 1.16 | 0.83 | 0.01 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 55.00 | 14.00 | 19.70 | 16.85 | 14.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.83 | 0.81 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 56.00 | 13.80 | 17.30 | 15.55 | % | 0.28 | 0 | 0 | 0.82 | 0.80 | 0.01 | -0.08 | 4/16/2026 4:00:01 PM EST | |||
| 57.00 | 14.30 | 18.70 | 16.50 | 5.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | 0.78 | 0.01 | -0.08 | 4/10/2026 | 4/16/2026 4:00:01 PM EST |
| 58.00 | 12.90 | 15.50 | 14.20 | 10.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.84 | 0.77 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 59.00 | 12.70 | 14.20 | 13.45 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.83 | 0.75 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 60.00 | 12.40 | 13.80 | 13.10 | 8.26 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.87 | 0.73 | 0.02 | -0.09 | 4/13/2026 | 4/16/2026 4:00:01 PM EST |
| 61.00 | 11.70 | 14.00 | 12.85 | 6.29 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | 0.71 | 0.02 | -0.09 | 4/10/2026 | 4/16/2026 4:00:01 PM EST |
| 62.00 | 10.40 | 12.30 | 11.35 | 8.54 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.81 | 0.70 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 63.00 | 10.30 | 12.00 | 11.15 | % | 0.18 | 0 | 0 | 0.85 | 0.68 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 64.00 | 10.20 | 11.20 | 10.70 | % | 0.17 | 0 | 0 | 0.86 | 0.66 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 65.00 | 9.60 | 11.30 | 10.45 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.90 | 0.64 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 66.00 | 9.20 | 10.20 | 9.70 | 7.53 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.87 | 0.62 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 67.00 | 8.50 | 10.00 | 9.25 | 6.75 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.87 | 0.60 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 68.00 | 8.10 | 9.80 | 8.95 | % | 0.13 | 0 | 0 | 0.89 | 0.58 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 69.00 | 7.60 | 8.80 | 8.20 | % | 0.12 | 0 | 0 | 0.86 | 0.57 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 70.00 | 7.20 | 8.50 | 7.85 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.87 | 0.55 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 71.00 | 6.70 | 8.40 | 7.55 | % | 0.11 | 0 | 0 | 0.88 | 0.53 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 72.00 | 6.40 | 7.50 | 6.95 | 3.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | 0.51 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 73.00 | 5.70 | 7.10 | 6.40 | % | 0.09 | 0 | 0 | 0.84 | 0.49 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 74.00 | 5.40 | 7.20 | 6.30 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | 0.47 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 75.00 | 5.30 | 6.80 | 6.05 | 6.08 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.88 | 0.45 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 76.00 | 4.90 | 6.00 | 5.45 | 4.12 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | 0.43 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 77.00 | 4.50 | 5.70 | 5.10 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.42 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 80.00 | 3.70 | 4.80 | 4.25 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.84 | 0.37 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 85.00 | 2.55 | 3.60 | 3.08 | 3.04 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.84 | 0.29 | 0.02 | -0.08 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 90.00 | 1.65 | 2.75 | 2.20 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.83 | 0.22 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.47 | -0.01 | 0.00 | -0.02 | 4/16/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.41 | -0.03 | 0.00 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.26 | -0.07 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 50.00 | 1.50 | 1.80 | 1.65 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.96 | -0.12 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 52.00 | 0.05 | 2.70 | 1.38 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.73 | -0.15 | 0.01 | -0.07 | 4/13/2026 | 4/16/2026 4:00:01 PM EST |
| 53.00 | 1.40 | 2.75 | 2.08 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.91 | -0.16 | 0.01 | -0.07 | 4/13/2026 | 4/16/2026 4:00:01 PM EST |
| 54.00 | 1.75 | 3.20 | 2.48 | % | 0.05 | 0 | 0 | 0.94 | -0.17 | 0.01 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 55.00 | 2.05 | 3.50 | 2.78 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.94 | -0.19 | 0.01 | -0.08 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 56.00 | 2.20 | 3.80 | 3.00 | 4.19 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.93 | -0.20 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 57.00 | 2.05 | 3.90 | 2.98 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | -0.22 | 0.01 | -0.08 | 4/10/2026 | 4/16/2026 4:00:01 PM EST |
| 58.00 | 3.20 | 4.10 | 3.65 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.93 | -0.23 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 59.00 | 3.40 | 5.00 | 4.20 | 7.37 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | -0.25 | 0.01 | -0.09 | 4/9/2026 | 4/16/2026 4:00:01 PM EST |
| 60.00 | 3.80 | 4.90 | 4.35 | 4.34 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.93 | -0.27 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 61.00 | 4.10 | 5.10 | 4.60 | % | 0.08 | 0 | 0 | 0.91 | -0.29 | 0.02 | -0.09 | 4/16/2026 4:00:01 PM EST | |||
| 62.00 | 4.30 | 5.70 | 5.00 | % | 0.08 | 0 | 0 | 0.91 | -0.30 | 0.02 | -0.09 | 4/16/2026 4:00:01 PM EST | |||
| 63.00 | 4.60 | 6.10 | 5.35 | % | 0.08 | 0 | 0 | 0.90 | -0.32 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 64.00 | 5.50 | 6.50 | 6.00 | % | 0.09 | 0 | 0 | 0.93 | -0.34 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 65.00 | 5.80 | 6.70 | 6.25 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.90 | -0.36 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 66.00 | 6.40 | 7.40 | 6.90 | % | 0.10 | 0 | 0 | 0.92 | -0.38 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 67.00 | 6.60 | 8.20 | 7.40 | % | 0.11 | 0 | 0 | 0.92 | -0.40 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 68.00 | 7.00 | 8.20 | 7.60 | % | 0.11 | 0 | 0 | 0.88 | -0.42 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 69.00 | 7.50 | 9.00 | 8.25 | % | 0.12 | 0 | 0 | 0.89 | -0.43 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 70.00 | 7.90 | 9.30 | 8.60 | % | 0.12 | 0 | 0 | 0.87 | -0.45 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 71.00 | 8.40 | 9.80 | 9.10 | % | 0.13 | 0 | 0 | 0.86 | -0.47 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 72.00 | 9.00 | 10.60 | 9.80 | % | 0.14 | 0 | 0 | 0.87 | -0.49 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 73.00 | 9.80 | 11.40 | 10.60 | % | 0.15 | 0 | 0 | 0.89 | -0.51 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 74.00 | 10.10 | 11.90 | 11.00 | % | 0.15 | 0 | 0 | 0.87 | -0.53 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 75.00 | 10.90 | 12.40 | 11.65 | % | 0.16 | 0 | 0 | 0.87 | -0.55 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 76.00 | 11.70 | 13.20 | 12.45 | % | 0.16 | 0 | 0 | 0.88 | -0.57 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 77.00 | 12.40 | 13.90 | 13.15 | % | 0.17 | 0 | 0 | 0.88 | -0.58 | 0.02 | -0.10 | 4/16/2026 4:00:01 PM EST | |||
| 80.00 | 14.60 | 15.90 | 15.25 | % | 0.19 | 0 | 0 | 0.88 | -0.63 | 0.02 | -0.09 | 4/16/2026 4:00:01 PM EST | |||
| 85.00 | 18.60 | 19.80 | 19.20 | % | 0.23 | 0 | 0 | 0.89 | -0.71 | 0.02 | -0.08 | 4/16/2026 4:00:01 PM EST | |||
| 90.00 | 20.70 | 25.70 | 23.20 | % | 0.26 | 0 | 0 | 1.17 | -0.78 | 0.01 | -0.07 | 4/16/2026 4:00:01 PM EST |