Options Chain for T1 ENERGY INC COM NEW (TE) - $4.20 as of 4/10/2026 8:03:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.90 | 4.35 | % | 8.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 1.00 | 3.30 | 4.40 | 3.85 | % | 3.85 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 1.50 | 2.85 | 3.90 | 3.38 | % | 2.25 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 2.00 | 2.45 | 3.30 | 2.88 | % | 1.44 | 0 | 0 | 3.44 | 0.99 | 0.01 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 2.50 | 2.00 | 2.65 | 2.33 | % | 0.93 | 0 | 0 | 2.28 | 0.96 | 0.04 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 3.00 | 1.60 | 2.15 | 1.88 | % | 0.63 | 0 | 0 | 1.79 | 0.91 | 0.08 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 3.50 | 1.25 | 1.80 | 1.53 | % | 0.44 | 0 | 0 | 1.71 | 0.84 | 0.12 | -0.01 | 4/14/2026 2:58:59 PM EST | |||
| 4.00 | 1.10 | 1.25 | 1.18 | 1.09 | -0.16 | -12.80% | 0.29 | 2 | 65 | 1.16 | 0.75 | 0.16 | -0.01 | 4/14/2026 | 4/14/2026 2:58:59 PM EST |
| 4.50 | 0.85 | 1.00 | 0.93 | 1.18 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.16 | 0.65 | 0.19 | -0.01 | 4/13/2026 | 4/14/2026 2:58:59 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.92 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.16 | 0.55 | 0.20 | -0.01 | 4/13/2026 | 4/14/2026 2:58:59 PM EST |
| 5.50 | 0.45 | 0.60 | 0.53 | 0.40 | -0.25 | -38.47% | 0.10 | 15 | 16 | 1.12 | 0.46 | 0.20 | -0.01 | 4/14/2026 | 4/14/2026 2:58:59 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.17 | 0.38 | 0.20 | -0.01 | 4/13/2026 | 4/14/2026 2:58:59 PM EST |
| 6.50 | 0.25 | 0.35 | 0.30 | 0.25 | -0.15 | -37.50% | 0.05 | 5 | 5 | 1.17 | 0.30 | 0.18 | -0.01 | 4/14/2026 | 4/14/2026 2:58:59 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.13 | 0.24 | 0.16 | -0.01 | 4/13/2026 | 4/14/2026 2:58:59 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | 0.20 | 0.14 | -0.01 | 4/13/2026 | 4/14/2026 2:58:59 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | % | 0.02 | 0 | 0 | 1.13 | 0.16 | 0.12 | -0.01 | 4/14/2026 2:58:59 PM EST | |||
| 8.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.12 | 0.10 | 0.00 | 4/10/2026 | 4/14/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.87 | -0.01 | 0.01 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.28 | -0.04 | 0.04 | 0.00 | 4/14/2026 2:58:59 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.26 | -0.09 | 0.08 | 0.00 | 4/13/2026 | 4/14/2026 2:58:59 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.06 | 5 | 6 | 1.17 | -0.16 | 0.12 | -0.01 | 4/14/2026 | 4/14/2026 2:58:59 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.19 | -0.25 | 0.16 | -0.01 | 4/13/2026 | 4/14/2026 2:58:59 PM EST |
| 4.50 | 0.50 | 0.65 | 0.58 | 0.67 | % | 0.13 | 5 | 0 | 1.15 | -0.35 | 0.19 | -0.01 | 4/14/2026 | 4/14/2026 2:58:59 PM EST | |
| 5.00 | 0.80 | 0.95 | 0.88 | 1.00 | +0.09 | +9.89% | 0.18 | 1 | 2 | 1.15 | -0.45 | 0.20 | -0.01 | 4/14/2026 | 4/14/2026 2:58:59 PM EST |
| 5.50 | 1.10 | 1.30 | 1.20 | % | 0.22 | 0 | 0 | 1.15 | -0.54 | 0.20 | -0.01 | 4/14/2026 2:58:59 PM EST | |||
| 6.00 | 1.50 | 1.65 | 1.58 | 1.67 | % | 0.26 | 1 | 0 | 1.12 | -0.62 | 0.20 | -0.01 | 4/14/2026 | 4/14/2026 2:58:59 PM EST | |
| 6.50 | 1.90 | 2.05 | 1.98 | % | 0.30 | 0 | 0 | 1.12 | -0.70 | 0.18 | -0.01 | 4/14/2026 2:58:59 PM EST | |||
| 7.00 | 2.35 | 2.45 | 2.40 | % | 0.34 | 0 | 0 | 1.17 | -0.76 | 0.16 | -0.01 | 4/14/2026 2:58:59 PM EST | |||
| 7.50 | 2.60 | 3.10 | 2.85 | % | 0.38 | 0 | 0 | 1.70 | -0.80 | 0.14 | -0.01 | 4/14/2026 2:58:59 PM EST | |||
| 8.00 | 3.00 | 3.50 | 3.25 | % | 0.41 | 0 | 0 | 1.65 | -0.84 | 0.12 | -0.01 | 4/14/2026 2:58:59 PM EST | |||
| 8.50 | 3.50 | 4.00 | 3.75 | % | 0.44 | 0 | 0 | 1.76 | -0.88 | 0.10 | 0.00 | 4/14/2026 2:58:59 PM EST |