Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.69 as of 4/18/2026 6:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 7.35 | 6.13 | 5.36 | -0.07 | -1.29% | 12.26 | 85 | 486 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 1.00 | 4.10 | 6.85 | 5.48 | 5.00 | +0.04 | +0.81% | 5.48 | 10 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 1.50 | 3.75 | 6.35 | 5.05 | 3.91 | 0.00 | 0.00% | 3.37 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:54 PM EST |
| 2.00 | 3.25 | 5.85 | 4.55 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 2.50 | 2.80 | 5.35 | 4.08 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 3.00 | 2.30 | 4.85 | 3.58 | % | 1.19 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 3.50 | 1.85 | 4.35 | 3.10 | % | 0.89 | 0 | 0 | 5.98 | 0.98 | 0.04 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 4.00 | 0.50 | 3.45 | 1.98 | % | 0.49 | 0 | 0 | 4.14 | 0.94 | 0.08 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 4.50 | 0.08 | 3.45 | 1.77 | % | 0.39 | 0 | 0 | 4.44 | 0.86 | 0.15 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 5.00 | 0.91 | 1.03 | 0.97 | 0.99 | +0.35 | +54.69% | 0.19 | 3 | 2 | 0.65 | 0.76 | 0.21 | -0.01 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 5.50 | 0.59 | 0.74 | 0.67 | 0.68 | -0.01 | -1.45% | 0.12 | 21 | 25 | 0.66 | 0.64 | 0.27 | -0.01 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 6.00 | 0.37 | 0.50 | 0.44 | 0.50 | +0.03 | +6.39% | 0.07 | 55 | 193 | 0.66 | 0.49 | 0.30 | -0.01 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 6.50 | 0.24 | 0.36 | 0.30 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.70 | 0.36 | 0.28 | -0.01 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 10 | 457 | 0.72 | 0.27 | 0.23 | -0.01 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 0.16 | 0.13 | 0.18 | +0.07 | +63.64% | 0.02 | 2 | 4 | 0.74 | 0.20 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 3:59:54 PM EST |
| 8.00 | 0.10 | 0.14 | 0.12 | % | 0.01 | 0 | 0 | 0.83 | 0.14 | 0.15 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 8.50 | 0.05 | 2.11 | 1.08 | % | 0.13 | 0 | 0 | 2.22 | 0.07 | 0.10 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 9.00 | 0.03 | 0.29 | 0.16 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.05 | 0.05 | 0.08 | 0.00 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 2.04 | 1.02 | % | 0.11 | 0 | 0 | 3.83 | 0.03 | 0.04 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.16 | 0.01 | 0.03 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.02 | 1.01 | % | 0.09 | 0 | 0 | 4.07 | 0.01 | 0.01 | 0.00 | 4/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.53 | 0.77 | % | 0.26 | 0 | 0 | 5.53 | -0.01 | 0.01 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 3.50 | 0.00 | 1.54 | 0.77 | % | 0.22 | 0 | 0 | 4.77 | -0.02 | 0.04 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.68 | 0.34 | % | 0.09 | 0 | 0 | 1.55 | -0.06 | 0.08 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 4.50 | 0.08 | 0.15 | 0.12 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.79 | -0.14 | 0.15 | -0.01 | 4/13/2026 | 4/17/2026 3:59:54 PM EST |
| 5.00 | 0.17 | 0.28 | 0.23 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.76 | -0.24 | 0.21 | -0.01 | 4/13/2026 | 4/17/2026 3:59:54 PM EST |
| 5.50 | 0.35 | 0.48 | 0.42 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.74 | -0.36 | 0.27 | -0.01 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 6.00 | 0.63 | 0.78 | 0.71 | 0.68 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.76 | -0.51 | 0.30 | -0.01 | 4/16/2026 | 4/17/2026 3:59:54 PM EST |
| 6.50 | 1.00 | 1.51 | 1.26 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.05 | -0.64 | 0.28 | -0.01 | 4/15/2026 | 4/17/2026 3:59:54 PM EST |
| 7.00 | 1.40 | 1.52 | 1.46 | % | 0.21 | 0 | 0 | 0.82 | -0.73 | 0.23 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 7.50 | 1.48 | 2.15 | 1.82 | % | 0.24 | 0 | 0 | 1.25 | -0.80 | 0.19 | -0.01 | 4/17/2026 3:59:54 PM EST | |||
| 8.00 | 0.97 | 2.63 | 1.80 | % | 0.23 | 0 | 0 | 1.36 | -0.86 | 0.15 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 8.50 | 1.44 | 4.00 | 2.72 | % | 0.32 | 0 | 0 | 2.66 | -0.93 | 0.10 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 9.00 | 1.92 | 4.45 | 3.19 | % | 0.35 | 0 | 0 | 2.72 | -0.95 | 0.08 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 9.50 | 2.00 | 5.00 | 3.50 | % | 0.37 | 0 | 0 | 2.90 | -0.97 | 0.04 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 10.00 | 3.00 | 5.45 | 4.23 | % | 0.42 | 0 | 0 | 2.94 | -0.99 | 0.03 | 0.00 | 4/17/2026 3:59:54 PM EST | |||
| 11.00 | 4.10 | 6.55 | 5.33 | % | 0.48 | 0 | 0 | 3.26 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:54 PM EST |