Options Chain for STELLANTIS N.V SHS (STLA) - $7.92 as of 4/10/2026 5:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 7.30 | 6.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 3.50 | 4.20 | 6.80 | 5.50 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 4.00 | 3.70 | 6.30 | 5.00 | % | 1.25 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 4.50 | 3.30 | 4.40 | 3.85 | % | 0.86 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 2.36 | 0.99 | 0.01 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 5.50 | 2.30 | 4.90 | 3.60 | % | 0.65 | 0 | 0 | 3.97 | 0.97 | 0.03 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 6.00 | 1.90 | 2.80 | 2.35 | 2.65 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.52 | 0.94 | 0.07 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 6.50 | 1.55 | 2.30 | 1.93 | 1.92 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.28 | 0.87 | 0.11 | -0.01 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 7.00 | 1.10 | 1.70 | 1.40 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | 0.80 | 0.16 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 1.07 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.56 | 0.71 | 0.20 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 8.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.53 | 0.60 | 0.25 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 8.50 | 0.35 | 1.00 | 0.68 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.71 | 0.47 | 0.27 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.52 | 0.34 | 0.25 | -0.01 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 9.50 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 0.50 | 0.24 | 0.21 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.18 | 0.17 | -0.01 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | 0.10 | 0.12 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.59 | 0.06 | 0.08 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | 0.04 | 0.05 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.02 | 0.04 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.01 | 0.02 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 14.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 15.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.27 | -0.01 | 0.01 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.98 | -0.03 | 0.03 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 6.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.18 | -0.06 | 0.07 | 0.00 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 6.50 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.77 | -0.13 | 0.11 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 7.00 | 0.15 | 0.60 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.82 | -0.20 | 0.16 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.58 | -0.29 | 0.20 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 8.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | -0.40 | 0.25 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 8.50 | 0.65 | 0.85 | 0.75 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.27 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 9.00 | 1.00 | 1.20 | 1.10 | % | 0.12 | 0 | 0 | 0.54 | -0.66 | 0.25 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 9.50 | 1.10 | 1.85 | 1.48 | 1.47 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | -0.76 | 0.21 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 10.00 | 1.55 | 2.25 | 1.90 | 2.04 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.93 | -0.82 | 0.17 | -0.01 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 10.50 | 1.70 | 4.00 | 2.85 | % | 0.27 | 0 | 0 | 2.20 | -0.90 | 0.12 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 11.00 | 2.70 | 3.20 | 2.95 | 2.92 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | -0.94 | 0.08 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 11.50 | 2.05 | 5.00 | 3.53 | 3.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.05 | -0.96 | 0.05 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 12.00 | 2.40 | 5.90 | 4.15 | 3.88 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.86 | -0.98 | 0.04 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 12.50 | 2.45 | 6.40 | 4.43 | % | 0.35 | 0 | 0 | 2.94 | -0.99 | 0.02 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 13.00 | 3.80 | 6.90 | 5.35 | 4.90 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.02 | -0.99 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 14.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 15.00 | % | 0.00 | 0 | 0 | EST |