Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.96 as of 4/10/2026 5:21:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 2.84 | 2.46 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 1.00 | 1.70 | 2.35 | 2.03 | % | 2.03 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 1.50 | 1.23 | 1.80 | 1.52 | % | 1.01 | 0 | 0 | 3.60 | 0.97 | 0.10 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 2.00 | 0.82 | 1.17 | 1.00 | 1.07 | -0.17 | -13.71% | 0.50 | 3 | 22 | 2.04 | 0.84 | 0.20 | 0.00 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 2.50 | 0.62 | 0.77 | 0.70 | % | 0.28 | 0 | 0 | 1.38 | 0.69 | 0.27 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 3.00 | 0.41 | 0.57 | 0.49 | 0.58 | +0.10 | +20.84% | 0.16 | 7 | 47 | 1.40 | 0.54 | 0.30 | -0.01 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 3.50 | 0.27 | 0.30 | 0.29 | 0.30 | -0.09 | -23.08% | 0.08 | 34 | 73 | 1.26 | 0.41 | 0.29 | -0.01 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 4.00 | 0.19 | 0.23 | 0.21 | 0.23 | -0.01 | -4.17% | 0.05 | 32 | 143 | 1.34 | 0.30 | 0.26 | 0.00 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 4.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.04 | -21.06% | 0.03 | 2 | 2 | 1.37 | 0.23 | 0.22 | 0.00 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 5.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.04 | -28.58% | 0.02 | 27 | 122 | 1.45 | 0.17 | 0.18 | 0.00 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 5.50 | 0.07 | 0.11 | 0.09 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.47 | 0.12 | 0.15 | 0.00 | 4/10/2026 | 4/14/2026 2:58:58 PM EST |
| 6.00 | 0.06 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.58 | 0.09 | 0.12 | 0.00 | 4/10/2026 | 4/14/2026 2:58:58 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 26 | 10 | 1.61 | 0.07 | 0.09 | 0.00 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 1.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 2:58:58 PM EST |
| 1.50 | 0.04 | 0.24 | 0.14 | 0.07 | % | 0.09 | 25 | 0 | 1.94 | -0.03 | 0.10 | 0.00 | 4/14/2026 | 4/14/2026 2:58:58 PM EST | |
| 2.00 | 0.13 | 0.24 | 0.19 | % | 0.10 | 0 | 0 | 1.48 | -0.16 | 0.20 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 2.50 | 0.29 | 0.32 | 0.31 | 0.31 | +0.06 | +24.00% | 0.12 | 30 | 3 | 1.23 | -0.31 | 0.27 | 0.00 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 3.00 | 0.55 | 0.71 | 0.63 | 0.60 | +0.24 | +66.67% | 0.21 | 1 | 4 | 1.37 | -0.46 | 0.30 | -0.01 | 4/14/2026 | 4/14/2026 2:58:58 PM EST |
| 3.50 | 0.90 | 1.05 | 0.98 | 0.93 | % | 0.28 | 5 | 0 | 1.38 | -0.59 | 0.29 | -0.01 | 4/14/2026 | 4/14/2026 2:58:58 PM EST | |
| 4.00 | 1.27 | 1.44 | 1.36 | % | 0.34 | 0 | 0 | 1.38 | -0.69 | 0.26 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 4.50 | 1.72 | 1.87 | 1.80 | % | 0.40 | 0 | 0 | 1.30 | -0.77 | 0.22 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 5.00 | 1.99 | 2.46 | 2.23 | % | 0.45 | 0 | 0 | 2.00 | -0.83 | 0.18 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 5.50 | 2.45 | 2.93 | 2.69 | % | 0.49 | 0 | 0 | 2.08 | -0.88 | 0.15 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 6.00 | 2.93 | 3.45 | 3.19 | % | 0.53 | 0 | 0 | 2.28 | -0.91 | 0.12 | 0.00 | 4/14/2026 2:58:58 PM EST | |||
| 6.50 | 3.50 | 3.90 | 3.70 | % | 0.57 | 0 | 0 | 2.26 | -0.93 | 0.09 | 0.00 | 4/14/2026 2:58:58 PM EST |