Options Chain for SANDISK CORP COM (SNDK) - $851.77 as of 4/10/2026 9:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 486.80 | 502.90 | 494.85 | % | 1.22 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.20 | 4/17/2026 10:58:37 AM EST | |||
| 410.00 | 482.00 | 498.30 | 490.15 | % | 1.20 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.21 | 4/17/2026 10:58:37 AM EST | |||
| 415.00 | 477.30 | 493.50 | 485.40 | % | 1.17 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.22 | 4/17/2026 10:58:37 AM EST | |||
| 420.00 | 472.50 | 488.30 | 480.40 | % | 1.14 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.23 | 4/17/2026 10:58:37 AM EST | |||
| 425.00 | 467.70 | 484.00 | 475.85 | % | 1.12 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.24 | 4/17/2026 10:58:37 AM EST | |||
| 430.00 | 462.70 | 478.80 | 470.75 | % | 1.09 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.26 | 4/17/2026 10:58:37 AM EST | |||
| 435.00 | 458.30 | 474.20 | 466.25 | % | 1.07 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.27 | 4/17/2026 10:58:37 AM EST | |||
| 440.00 | 453.80 | 469.40 | 461.60 | % | 1.05 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.28 | 4/17/2026 10:58:37 AM EST | |||
| 445.00 | 449.00 | 464.70 | 456.85 | % | 1.03 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.29 | 4/17/2026 10:58:37 AM EST | |||
| 450.00 | 445.70 | 459.90 | 452.80 | % | 1.01 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.30 | 4/17/2026 10:58:37 AM EST | |||
| 455.00 | 439.40 | 455.30 | 447.35 | % | 0.98 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.32 | 4/17/2026 10:58:37 AM EST | |||
| 460.00 | 434.70 | 450.70 | 442.70 | % | 0.96 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.33 | 4/17/2026 10:58:37 AM EST | |||
| 465.00 | 430.10 | 446.10 | 438.10 | % | 0.94 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.34 | 4/17/2026 10:58:37 AM EST | |||
| 470.00 | 425.50 | 441.40 | 433.45 | % | 0.92 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.36 | 4/17/2026 10:58:37 AM EST | |||
| 475.00 | 422.40 | 436.70 | 429.55 | % | 0.90 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.37 | 4/17/2026 10:58:37 AM EST | |||
| 480.00 | 416.20 | 432.10 | 424.15 | % | 0.88 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.39 | 4/17/2026 10:58:37 AM EST | |||
| 485.00 | 411.60 | 427.60 | 419.60 | % | 0.87 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.40 | 4/17/2026 10:58:37 AM EST | |||
| 490.00 | 407.10 | 422.90 | 415.00 | % | 0.85 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.42 | 4/17/2026 10:58:37 AM EST | |||
| 495.00 | 402.40 | 418.00 | 410.20 | % | 0.83 | 0 | 0 | 1.38 | 0.96 | 0.00 | -0.44 | 4/17/2026 10:58:37 AM EST | |||
| 500.00 | 399.90 | 413.40 | 406.65 | % | 0.81 | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.45 | 4/17/2026 10:58:37 AM EST | |||
| 505.00 | 394.10 | 408.90 | 401.50 | % | 0.80 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.47 | 4/17/2026 10:58:37 AM EST | |||
| 510.00 | 389.10 | 404.60 | 396.85 | % | 0.78 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.48 | 4/17/2026 10:58:37 AM EST | |||
| 515.00 | 386.40 | 399.90 | 393.15 | % | 0.76 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.50 | 4/17/2026 10:58:37 AM EST | |||
| 520.00 | 380.70 | 395.40 | 388.05 | % | 0.75 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.52 | 4/17/2026 10:58:37 AM EST | |||
| 525.00 | 377.40 | 390.90 | 384.15 | % | 0.73 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.53 | 4/17/2026 10:58:37 AM EST | |||
| 530.00 | 371.60 | 386.90 | 379.25 | % | 0.72 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.55 | 4/17/2026 10:58:37 AM EST | |||
| 535.00 | 367.10 | 382.20 | 374.65 | % | 0.70 | 0 | 0 | 1.07 | 0.94 | 0.00 | -0.57 | 4/17/2026 10:58:37 AM EST | |||
| 540.00 | 363.60 | 377.80 | 370.70 | 333.66 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.08 | 0.94 | 0.00 | -0.59 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 545.00 | 358.50 | 373.30 | 365.90 | % | 0.67 | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.61 | 4/17/2026 10:58:37 AM EST | |||
| 550.00 | 355.40 | 368.90 | 362.15 | % | 0.66 | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.62 | 4/17/2026 10:58:37 AM EST | |||
| 555.00 | 350.80 | 364.60 | 357.70 | 316.47 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.09 | 0.93 | 0.00 | -0.64 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 560.00 | 347.50 | 360.20 | 353.85 | 317.11 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.09 | 0.93 | 0.00 | -0.66 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 565.00 | 343.10 | 355.90 | 349.50 | % | 0.62 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.68 | 4/17/2026 10:58:37 AM EST | |||
| 570.00 | 336.20 | 351.60 | 343.90 | 356.81 | % | 0.60 | 1 | 0 | 1.08 | 0.92 | 0.00 | -0.70 | 4/17/2026 | 4/17/2026 10:58:37 AM EST | |
| 575.00 | 334.00 | 347.40 | 340.70 | % | 0.59 | 0 | 0 | 1.09 | 0.92 | 0.00 | -0.72 | 4/17/2026 10:58:37 AM EST | |||
| 580.00 | 328.70 | 343.10 | 335.90 | % | 0.58 | 0 | 0 | 1.09 | 0.91 | 0.00 | -0.74 | 4/17/2026 10:58:37 AM EST | |||
| 585.00 | 325.90 | 338.90 | 332.40 | % | 0.57 | 0 | 0 | 1.06 | 0.91 | 0.00 | -0.76 | 4/17/2026 10:58:37 AM EST | |||
| 590.00 | 322.10 | 332.20 | 327.15 | % | 0.55 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.78 | 4/17/2026 10:58:37 AM EST | |||
| 595.00 | 314.80 | 330.50 | 322.65 | % | 0.54 | 0 | 0 | 1.07 | 0.90 | 0.00 | -0.80 | 4/17/2026 10:58:37 AM EST | |||
| 600.00 | 313.30 | 326.40 | 319.85 | 340.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.07 | 0.90 | 0.00 | -0.81 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 605.00 | 308.80 | 322.30 | 315.55 | % | 0.52 | 0 | 0 | 1.06 | 0.90 | 0.00 | -0.83 | 4/17/2026 10:58:37 AM EST | |||
| 610.00 | 302.60 | 318.50 | 310.55 | % | 0.51 | 0 | 0 | 1.10 | 0.89 | 0.00 | -0.85 | 4/17/2026 10:58:37 AM EST | |||
| 615.00 | 300.80 | 314.20 | 307.50 | % | 0.50 | 0 | 0 | 1.07 | 0.89 | 0.00 | -0.87 | 4/17/2026 10:58:37 AM EST | |||
| 620.00 | 295.30 | 310.00 | 302.65 | % | 0.49 | 0 | 0 | 1.07 | 0.89 | 0.00 | -0.89 | 4/17/2026 10:58:37 AM EST | |||
| 625.00 | 292.80 | 306.10 | 299.45 | % | 0.48 | 0 | 0 | 1.07 | 0.88 | 0.00 | -0.91 | 4/17/2026 10:58:37 AM EST | |||
| 630.00 | 287.40 | 302.20 | 294.80 | 287.12 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.08 | 0.88 | 0.00 | -0.93 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 635.00 | 283.60 | 298.20 | 290.90 | 319.09 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | 0.87 | 0.00 | -0.95 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 640.00 | 279.00 | 294.30 | 286.65 | % | 0.45 | 0 | 0 | 1.07 | 0.87 | 0.00 | -0.97 | 4/17/2026 10:58:37 AM EST | |||
| 645.00 | 277.30 | 290.40 | 283.85 | % | 0.44 | 0 | 0 | 1.07 | 0.86 | 0.00 | -0.99 | 4/17/2026 10:58:37 AM EST | |||
| 650.00 | 273.30 | 286.60 | 279.95 | % | 0.43 | 0 | 0 | 1.07 | 0.86 | 0.00 | -1.01 | 4/17/2026 10:58:37 AM EST | |||
| 655.00 | 269.80 | 282.80 | 276.30 | % | 0.42 | 0 | 0 | 1.07 | 0.86 | 0.00 | -1.02 | 4/17/2026 10:58:37 AM EST | |||
| 660.00 | 265.60 | 279.00 | 272.30 | 280.60 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.07 | 0.85 | 0.00 | -1.04 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 665.00 | 259.20 | 275.20 | 267.20 | % | 0.40 | 0 | 0 | 1.08 | 0.85 | 0.00 | -1.06 | 4/17/2026 10:58:37 AM EST | |||
| 670.00 | 255.20 | 271.80 | 263.50 | % | 0.39 | 0 | 0 | 1.08 | 0.84 | 0.00 | -1.08 | 4/17/2026 10:58:37 AM EST | |||
| 675.00 | 251.80 | 268.10 | 259.95 | 307.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.08 | 0.84 | 0.00 | -1.10 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 680.00 | 248.10 | 264.40 | 256.25 | % | 0.38 | 0 | 0 | 1.08 | 0.83 | 0.00 | -1.11 | 4/17/2026 10:58:37 AM EST | |||
| 685.00 | 244.20 | 260.80 | 252.50 | % | 0.37 | 0 | 0 | 1.08 | 0.83 | 0.00 | -1.13 | 4/17/2026 10:58:37 AM EST | |||
| 690.00 | 240.60 | 257.20 | 248.90 | 284.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.08 | 0.82 | 0.00 | -1.15 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 695.00 | 240.60 | 253.40 | 247.00 | 248.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.08 | 0.82 | 0.00 | -1.17 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 700.00 | 235.40 | 249.80 | 242.60 | 206.84 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.08 | 0.81 | 0.00 | -1.18 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 705.00 | 231.60 | 246.30 | 238.95 | % | 0.34 | 0 | 0 | 1.08 | 0.81 | 0.00 | -1.20 | 4/17/2026 10:58:37 AM EST | |||
| 710.00 | 230.10 | 242.80 | 236.45 | 229.26 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.08 | 0.80 | 0.00 | -1.22 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 715.00 | 226.10 | 239.30 | 232.70 | 285.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.08 | 0.80 | 0.00 | -1.23 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 720.00 | 221.60 | 236.20 | 228.90 | 277.33 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.08 | 0.79 | 0.00 | -1.25 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 725.00 | 219.50 | 232.80 | 226.15 | 272.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.08 | 0.79 | 0.00 | -1.26 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 730.00 | 214.50 | 229.60 | 222.05 | % | 0.30 | 0 | 0 | 1.08 | 0.78 | 0.00 | -1.28 | 4/17/2026 10:58:37 AM EST | |||
| 735.00 | 212.70 | 226.20 | 219.45 | % | 0.30 | 0 | 0 | 1.07 | 0.78 | 0.00 | -1.30 | 4/17/2026 10:58:37 AM EST | |||
| 740.00 | 209.60 | 223.00 | 216.30 | 212.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.07 | 0.77 | 0.00 | -1.31 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 745.00 | 207.00 | 219.60 | 213.30 | 216.85 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.07 | 0.77 | 0.00 | -1.33 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 750.00 | 205.30 | 216.00 | 210.65 | 235.80 | +22.18 | +10.39% | 0.28 | 2 | 8 | 1.07 | 0.76 | 0.00 | -1.34 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 755.00 | 200.50 | 213.00 | 206.75 | 169.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.07 | 0.75 | 0.00 | -1.35 | 4/9/2026 | 4/17/2026 10:58:37 AM EST |
| 760.00 | 196.90 | 210.00 | 203.45 | 211.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.07 | 0.75 | 0.00 | -1.37 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 765.00 | 194.40 | 207.00 | 200.70 | 181.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.08 | 0.74 | 0.00 | -1.38 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 770.00 | 191.00 | 203.90 | 197.45 | % | 0.26 | 0 | 0 | 1.08 | 0.74 | 0.00 | -1.39 | 4/17/2026 10:58:37 AM EST | |||
| 775.00 | 188.00 | 201.00 | 194.50 | 197.85 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.08 | 0.73 | 0.00 | -1.41 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 780.00 | 185.60 | 198.00 | 191.80 | 212.45 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.09 | 0.73 | 0.00 | -1.42 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 785.00 | 181.80 | 194.90 | 188.35 | 208.20 | 0.00 | 0.00% | 0.24 | 0 | 89 | 1.07 | 0.72 | 0.00 | -1.43 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 790.00 | 180.10 | 192.00 | 186.05 | 195.70 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.07 | 0.71 | 0.00 | -1.44 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 795.00 | 176.70 | 189.00 | 182.85 | 193.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.07 | 0.71 | 0.00 | -1.45 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 800.00 | 174.50 | 186.00 | 180.25 | 193.01 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.07 | 0.70 | 0.00 | -1.47 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 805.00 | 170.30 | 183.00 | 176.65 | 150.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | 0.70 | 0.00 | -1.48 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 810.00 | 169.00 | 180.70 | 174.85 | 214.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | 0.69 | 0.00 | -1.49 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 815.00 | 165.40 | 177.90 | 171.65 | 188.98 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | 0.69 | 0.00 | -1.50 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 820.00 | 163.30 | 175.00 | 169.15 | 143.58 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | 0.68 | 0.00 | -1.51 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 825.00 | 160.00 | 172.10 | 166.05 | 183.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.07 | 0.67 | 0.00 | -1.52 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 830.00 | 158.60 | 169.90 | 164.25 | 162.36 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | 0.67 | 0.00 | -1.53 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 835.00 | 155.80 | 167.00 | 161.40 | 199.72 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.07 | 0.66 | 0.00 | -1.54 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 840.00 | 152.70 | 164.90 | 158.80 | 153.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.07 | 0.66 | 0.00 | -1.54 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 845.00 | 149.90 | 162.00 | 155.95 | 179.89 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.08 | 0.65 | 0.00 | -1.55 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 850.00 | 148.50 | 159.50 | 154.00 | 156.20 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.07 | 0.64 | 0.00 | -1.56 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 855.00 | 145.40 | 156.90 | 151.15 | 159.55 | -30.73 | -16.15% | 0.18 | 2 | 4 | 1.07 | 0.64 | 0.00 | -1.57 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 860.00 | 143.80 | 154.80 | 149.30 | 158.05 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.07 | 0.63 | 0.00 | -1.57 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 865.00 | 141.30 | 152.00 | 146.65 | % | 0.17 | 0 | 0 | 1.07 | 0.63 | 0.00 | -1.58 | 4/17/2026 10:58:37 AM EST | |||
| 870.00 | 139.20 | 149.80 | 144.50 | 150.90 | -6.35 | -4.04% | 0.17 | 12 | 1 | 1.07 | 0.62 | 0.00 | -1.59 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 875.00 | 135.90 | 147.40 | 141.65 | 151.38 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.06 | 0.61 | 0.00 | -1.59 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 880.00 | 134.70 | 145.00 | 139.85 | 145.90 | +2.23 | +1.56% | 0.16 | 2 | 34 | 1.07 | 0.61 | 0.00 | -1.60 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 885.00 | 131.70 | 143.00 | 137.35 | % | 0.16 | 0 | 0 | 1.07 | 0.60 | 0.00 | -1.60 | 4/17/2026 10:58:37 AM EST | |||
| 890.00 | 130.20 | 141.00 | 135.60 | 142.40 | -7.60 | -5.07% | 0.15 | 1 | 10 | 1.07 | 0.60 | 0.00 | -1.61 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 895.00 | 130.00 | 138.80 | 134.40 | % | 0.15 | 0 | 0 | 1.07 | 0.59 | 0.00 | -1.61 | 4/17/2026 10:58:37 AM EST | |||
| 900.00 | 128.00 | 136.70 | 132.35 | 141.00 | -1.00 | -0.71% | 0.15 | 1 | 97 | 1.07 | 0.58 | 0.00 | -1.62 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 905.00 | 123.20 | 134.00 | 128.60 | % | 0.14 | 0 | 0 | 1.07 | 0.58 | 0.00 | -1.62 | 4/17/2026 10:58:37 AM EST | |||
| 910.00 | 121.70 | 132.00 | 126.85 | 133.55 | -6.05 | -4.34% | 0.14 | 4 | 13 | 1.07 | 0.57 | 0.00 | -1.62 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 915.00 | 118.90 | 130.00 | 124.45 | 136.51 | +2.51 | +1.88% | 0.14 | 1 | 6 | 1.07 | 0.57 | 0.00 | -1.63 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 920.00 | 115.80 | 127.70 | 121.75 | 134.76 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.07 | 0.56 | 0.00 | -1.63 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 925.00 | 115.70 | 125.90 | 120.80 | % | 0.13 | 0 | 0 | 1.07 | 0.56 | 0.00 | -1.63 | 4/17/2026 10:58:37 AM EST | |||
| 930.00 | 113.70 | 124.00 | 118.85 | 120.00 | -7.02 | -5.53% | 0.13 | 3 | 10 | 1.07 | 0.55 | 0.00 | -1.63 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 935.00 | 111.90 | 122.00 | 116.95 | % | 0.13 | 0 | 0 | 1.07 | 0.54 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 940.00 | 108.80 | 120.00 | 114.40 | 127.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.07 | 0.54 | 0.00 | -1.64 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 945.00 | 106.60 | 117.20 | 111.90 | % | 0.12 | 0 | 0 | 1.07 | 0.53 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 950.00 | 106.70 | 116.70 | 111.70 | 116.00 | -4.81 | -3.99% | 0.12 | 2 | 35 | 1.08 | 0.53 | 0.00 | -1.64 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 955.00 | 104.20 | 114.90 | 109.55 | % | 0.11 | 0 | 0 | 1.08 | 0.52 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 960.00 | 101.40 | 110.00 | 105.70 | 112.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.07 | 0.52 | 0.00 | -1.64 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 965.00 | 100.80 | 108.00 | 104.40 | % | 0.11 | 0 | 0 | 1.08 | 0.51 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 970.00 | 99.10 | 107.00 | 103.05 | 105.53 | +0.93 | +0.89% | 0.11 | 2 | 14 | 1.07 | 0.50 | 0.00 | -1.64 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 980.00 | 94.90 | 103.00 | 98.95 | 108.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.06 | 0.49 | 0.00 | -1.64 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 990.00 | 92.60 | 100.00 | 96.30 | 107.22 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.07 | 0.48 | 0.00 | -1.63 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,000.00 | 88.50 | 97.00 | 92.75 | 97.12 | -0.82 | -0.84% | 0.09 | 10 | 72 | 1.07 | 0.47 | 0.00 | -1.63 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 1,010.00 | 84.80 | 94.00 | 89.40 | 125.45 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.07 | 0.46 | 0.00 | -1.63 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 1,020.00 | 82.20 | 91.00 | 86.60 | 101.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.07 | 0.45 | 0.00 | -1.62 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 1,030.00 | 80.60 | 88.00 | 84.30 | 97.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.07 | 0.44 | 0.00 | -1.61 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,040.00 | 78.30 | 85.00 | 81.65 | 86.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.07 | 0.43 | 0.00 | -1.61 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,050.00 | 75.00 | 82.90 | 78.95 | 92.45 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.07 | 0.42 | 0.00 | -1.60 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,060.00 | 72.40 | 79.90 | 76.15 | % | 0.07 | 0 | 0 | 1.08 | 0.41 | 0.00 | -1.59 | 4/17/2026 10:58:37 AM EST | |||
| 1,070.00 | 70.90 | 78.00 | 74.45 | 78.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.08 | 0.40 | 0.00 | -1.58 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,080.00 | 67.80 | 75.00 | 71.40 | 84.00 | +9.00 | +12.00% | 0.07 | 1 | 5 | 1.08 | 0.39 | 0.00 | -1.57 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 1,090.00 | 65.50 | 72.90 | 69.20 | 76.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.07 | 0.38 | 0.00 | -1.56 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,100.00 | 64.20 | 70.90 | 67.55 | 70.63 | +1.53 | +2.22% | 0.06 | 4 | 13 | 1.08 | 0.37 | 0.00 | -1.54 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 1,110.00 | 61.80 | 69.00 | 65.40 | 67.60 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.08 | 0.36 | 0.00 | -1.53 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,120.00 | 59.20 | 67.00 | 63.10 | 68.30 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.08 | 0.35 | 0.00 | -1.52 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,130.00 | 55.70 | 65.00 | 60.35 | 63.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.08 | 0.34 | 0.00 | -1.51 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,140.00 | 55.00 | 63.00 | 59.00 | 61.16 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.09 | 0.34 | 0.00 | -1.49 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,150.00 | 53.70 | 61.00 | 57.35 | 59.86 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.09 | 0.33 | 0.00 | -1.48 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,160.00 | 50.20 | 58.90 | 54.55 | 56.77 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.09 | 0.32 | 0.00 | -1.46 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,170.00 | 48.40 | 57.00 | 52.70 | % | 0.05 | 0 | 0 | 1.09 | 0.31 | 0.00 | -1.45 | 4/17/2026 10:58:37 AM EST | |||
| 1,180.00 | 48.50 | 55.60 | 52.05 | 57.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.09 | 0.30 | 0.00 | -1.43 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,190.00 | 46.80 | 54.00 | 50.40 | 54.90 | -1.15 | -2.06% | 0.04 | 1 | 30 | 1.09 | 0.30 | 0.00 | -1.41 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 1,200.00 | 44.20 | 52.50 | 48.35 | 50.00 | -5.81 | -10.41% | 0.04 | 1 | 41 | 1.10 | 0.29 | 0.00 | -1.40 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 1,210.00 | 42.30 | 51.00 | 46.65 | 47.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.09 | 0.28 | 0.00 | -1.38 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,220.00 | 41.10 | 49.90 | 45.50 | 46.54 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.10 | 0.27 | 0.00 | -1.37 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,230.00 | 40.70 | 48.00 | 44.35 | 51.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.10 | 0.27 | 0.00 | -1.35 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,240.00 | 39.50 | 47.00 | 43.25 | 44.98 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.10 | 0.26 | 0.00 | -1.33 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,250.00 | 37.50 | 43.70 | 40.60 | 45.54 | +2.24 | +5.18% | 0.03 | 1 | 34 | 1.10 | 0.25 | 0.00 | -1.31 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 1,260.00 | 36.70 | 43.90 | 40.30 | 42.98 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.09 | 0.25 | 0.00 | -1.30 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,270.00 | 35.60 | 43.00 | 39.30 | 40.55 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.11 | 0.24 | 0.00 | -1.28 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,280.00 | 33.90 | 40.50 | 37.20 | 39.90 | +0.07 | +0.18% | 0.03 | 1 | 25 | 1.10 | 0.23 | 0.00 | -1.26 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 1,290.00 | 32.00 | 41.00 | 36.50 | 38.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.11 | 0.23 | 0.00 | -1.24 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,300.00 | 30.80 | 39.00 | 34.90 | 38.66 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.11 | 0.22 | 0.00 | -1.23 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,310.00 | 29.00 | 38.00 | 33.50 | 36.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.11 | 0.22 | 0.00 | -1.21 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,320.00 | 28.60 | 37.00 | 32.80 | 38.20 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.11 | 0.21 | 0.00 | -1.19 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,330.00 | 27.20 | 36.00 | 31.60 | 33.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.21 | 0.00 | -1.17 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,340.00 | 26.70 | 35.00 | 30.85 | 33.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | 0.20 | 0.00 | -1.16 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,350.00 | 25.20 | 33.10 | 29.15 | 31.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.19 | 0.00 | -1.14 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,360.00 | 24.00 | 32.20 | 28.10 | % | 0.02 | 0 | 0 | 1.10 | 0.19 | 0.00 | -1.12 | 4/17/2026 10:58:37 AM EST | |||
| 1,370.00 | 23.40 | 31.40 | 27.40 | 29.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | 0.18 | 0.00 | -1.10 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,380.00 | 22.40 | 30.50 | 26.45 | 27.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | 0.18 | 0.00 | -1.09 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,390.00 | 22.10 | 29.70 | 25.90 | 36.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.10 | 0.18 | 0.00 | -1.07 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 1,400.00 | 23.00 | 28.80 | 25.90 | 31.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.17 | 0.00 | -1.05 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,410.00 | 22.20 | 28.00 | 25.10 | 27.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.17 | 0.00 | -1.03 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,420.00 | 19.20 | 27.30 | 23.25 | 25.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.10 | 0.16 | 0.00 | -1.02 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,430.00 | 18.90 | 26.60 | 22.75 | 24.70 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.11 | 0.16 | 0.00 | -1.00 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,440.00 | 19.20 | 25.90 | 22.55 | 23.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.10 | 0.15 | 0.00 | -0.98 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,450.00 | 18.70 | 24.00 | 21.35 | 22.30 | -2.03 | -8.35% | 0.01 | 77 | 85 | 1.10 | 0.15 | 0.00 | -0.96 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 0.05 | 6.40 | 3.23 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.13 | -0.01 | 0.00 | -0.20 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 410.00 | 2.05 | 2.75 | 2.40 | 2.80 | -1.10 | -28.21% | 0.01 | 2 | 10 | 1.25 | -0.01 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 415.00 | 0.05 | 6.60 | 3.33 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.22 | 4/17/2026 10:58:37 AM EST | |||
| 420.00 | 0.05 | 7.40 | 3.73 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.23 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 425.00 | 0.45 | 4.20 | 2.33 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | -0.02 | 0.00 | -0.24 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 430.00 | 0.10 | 7.90 | 4.00 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.02 | 0.00 | -0.26 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 435.00 | 0.20 | 8.20 | 4.20 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.27 | 4/17/2026 10:58:37 AM EST | |||
| 440.00 | 0.30 | 8.40 | 4.35 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | -0.02 | 0.00 | -0.28 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 445.00 | 1.90 | 5.50 | 3.70 | 4.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.02 | 0.00 | -0.29 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 450.00 | 3.20 | 5.00 | 4.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | -0.02 | 0.00 | -0.30 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 455.00 | 0.75 | 9.20 | 4.98 | % | 0.01 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.32 | 4/17/2026 10:58:37 AM EST | |||
| 460.00 | 3.40 | 7.10 | 5.25 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | -0.03 | 0.00 | -0.33 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 465.00 | 1.40 | 9.90 | 5.65 | % | 0.01 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.34 | 4/17/2026 10:58:37 AM EST | |||
| 470.00 | 1.75 | 10.20 | 5.98 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | -0.03 | 0.00 | -0.36 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 475.00 | 2.10 | 10.60 | 6.35 | % | 0.01 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.37 | 4/17/2026 10:58:37 AM EST | |||
| 480.00 | 2.45 | 10.90 | 6.68 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | -0.03 | 0.00 | -0.39 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 485.00 | 2.80 | 11.30 | 7.05 | 9.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.03 | 0.00 | -0.40 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 490.00 | 3.20 | 11.70 | 7.45 | 11.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.17 | -0.04 | 0.00 | -0.42 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 495.00 | 5.40 | 8.50 | 6.95 | 8.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.04 | 0.00 | -0.44 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 500.00 | 6.00 | 8.50 | 7.25 | 7.80 | -0.75 | -8.78% | 0.01 | 4 | 35 | 1.16 | -0.04 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 505.00 | 6.70 | 10.90 | 8.80 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.17 | -0.04 | 0.00 | -0.47 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 510.00 | 4.90 | 12.50 | 8.70 | 9.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.16 | -0.04 | 0.00 | -0.48 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 515.00 | 6.90 | 10.00 | 8.45 | 12.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.15 | -0.05 | 0.00 | -0.50 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 520.00 | 8.50 | 10.90 | 9.70 | 9.59 | -1.37 | -12.50% | 0.02 | 1 | 8 | 1.17 | -0.05 | 0.00 | -0.52 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 525.00 | 8.90 | 12.90 | 10.90 | 11.84 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.18 | -0.05 | 0.00 | -0.53 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 530.00 | 8.20 | 12.00 | 10.10 | 11.35 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.13 | -0.05 | 0.00 | -0.55 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 535.00 | 9.70 | 13.50 | 11.60 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.18 | -0.06 | 0.00 | -0.57 | 4/10/2026 | 4/17/2026 10:58:37 AM EST |
| 540.00 | 8.30 | 12.50 | 10.40 | 12.30 | -0.97 | -7.31% | 0.02 | 21 | 17 | 1.15 | -0.06 | 0.00 | -0.59 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 545.00 | 11.00 | 14.70 | 12.85 | 13.37 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.17 | -0.06 | 0.00 | -0.61 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 550.00 | 12.50 | 14.60 | 13.55 | 12.80 | -2.20 | -14.67% | 0.02 | 1 | 15 | 1.18 | -0.07 | 0.00 | -0.62 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 555.00 | 12.40 | 15.50 | 13.95 | 15.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.18 | -0.07 | 0.00 | -0.64 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 560.00 | 10.70 | 18.70 | 14.70 | 14.97 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.15 | -0.07 | 0.00 | -0.66 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 565.00 | 13.50 | 17.80 | 15.65 | 15.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.17 | -0.08 | 0.00 | -0.68 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 570.00 | 14.40 | 17.00 | 15.70 | 16.00 | -0.20 | -1.24% | 0.03 | 1 | 68 | 1.15 | -0.08 | 0.00 | -0.70 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 575.00 | 14.60 | 17.90 | 16.25 | 16.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.16 | -0.08 | 0.00 | -0.72 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 580.00 | 15.40 | 19.80 | 17.60 | 19.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.14 | -0.09 | 0.00 | -0.74 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 585.00 | 16.10 | 19.70 | 17.90 | 17.65 | -0.60 | -3.29% | 0.03 | 1 | 60 | 1.13 | -0.09 | 0.00 | -0.76 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 590.00 | 17.10 | 20.90 | 19.00 | 18.30 | -1.80 | -8.96% | 0.03 | 22 | 11 | 1.16 | -0.09 | 0.00 | -0.78 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 595.00 | 17.10 | 21.30 | 19.20 | 19.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.13 | -0.10 | 0.00 | -0.80 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 600.00 | 18.50 | 21.00 | 19.75 | 19.90 | -1.70 | -7.87% | 0.03 | 7 | 90 | 1.13 | -0.10 | 0.00 | -0.81 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 605.00 | 18.10 | 22.80 | 20.45 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.13 | -0.10 | 0.00 | -0.83 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 610.00 | 18.30 | 26.30 | 22.30 | 25.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.13 | -0.11 | 0.00 | -0.85 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 615.00 | 20.60 | 24.50 | 22.55 | 26.28 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.14 | -0.11 | 0.00 | -0.87 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 620.00 | 22.40 | 25.50 | 23.95 | 22.40 | % | 0.04 | 1 | 0 | 1.13 | -0.11 | 0.00 | -0.89 | 4/17/2026 | 4/17/2026 10:58:37 AM EST | |
| 625.00 | 21.50 | 26.80 | 24.15 | 25.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.12 | -0.12 | 0.00 | -0.91 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 630.00 | 22.80 | 28.60 | 25.70 | 30.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.13 | -0.12 | 0.00 | -0.93 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 635.00 | 23.90 | 28.40 | 26.15 | 27.00 | -3.57 | -11.68% | 0.04 | 1 | 3 | 1.11 | -0.13 | 0.00 | -0.95 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 640.00 | 26.00 | 29.90 | 27.95 | 27.90 | -1.20 | -4.13% | 0.04 | 1 | 14 | 1.13 | -0.13 | 0.00 | -0.97 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 645.00 | 25.80 | 31.40 | 28.60 | 32.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.12 | -0.14 | 0.00 | -0.99 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 650.00 | 28.10 | 31.90 | 30.00 | 29.20 | -2.80 | -8.75% | 0.05 | 5 | 93 | 1.11 | -0.14 | 0.00 | -1.01 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 655.00 | 27.00 | 34.40 | 30.70 | 33.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.12 | -0.14 | 0.00 | -1.02 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 660.00 | 28.00 | 35.40 | 31.70 | 32.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.11 | -0.15 | 0.00 | -1.04 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 665.00 | 29.00 | 38.10 | 33.55 | 36.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.11 | -0.15 | 0.00 | -1.06 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 670.00 | 30.00 | 39.70 | 34.85 | 38.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.12 | -0.16 | 0.00 | -1.08 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 675.00 | 33.20 | 39.50 | 36.35 | 36.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.12 | -0.16 | 0.00 | -1.10 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 680.00 | 33.00 | 39.50 | 36.25 | 38.70 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.10 | -0.17 | 0.00 | -1.11 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 685.00 | 34.00 | 44.00 | 39.00 | 42.07 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.11 | -0.17 | 0.00 | -1.13 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 690.00 | 36.00 | 44.30 | 40.15 | 44.15 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.11 | -0.18 | 0.00 | -1.15 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 695.00 | 38.20 | 45.90 | 42.05 | 46.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.11 | -0.18 | 0.00 | -1.17 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 700.00 | 40.90 | 45.60 | 43.25 | 42.98 | -0.22 | -0.51% | 0.06 | 3 | 61 | 1.10 | -0.19 | 0.00 | -1.18 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 705.00 | 40.60 | 46.90 | 43.75 | 44.76 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.10 | -0.19 | 0.00 | -1.20 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 710.00 | 42.00 | 49.50 | 45.75 | 46.00 | -4.70 | -9.27% | 0.06 | 1 | 24 | 1.11 | -0.20 | 0.00 | -1.22 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 715.00 | 43.00 | 52.00 | 47.50 | 57.21 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.11 | -0.20 | 0.00 | -1.23 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 720.00 | 45.40 | 52.40 | 48.90 | 49.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.10 | -0.21 | 0.00 | -1.25 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 725.00 | 46.00 | 56.00 | 51.00 | 55.16 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.10 | -0.21 | 0.00 | -1.26 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 730.00 | 48.00 | 55.10 | 51.55 | 52.00 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.10 | -0.22 | 0.00 | -1.28 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 735.00 | 50.00 | 58.00 | 54.00 | 59.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.11 | -0.22 | 0.00 | -1.30 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 740.00 | 52.00 | 58.90 | 55.45 | 55.35 | -1.65 | -2.90% | 0.07 | 1 | 4 | 1.10 | -0.23 | 0.00 | -1.31 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 745.00 | 54.00 | 61.00 | 57.50 | 57.05 | +0.85 | +1.52% | 0.08 | 1 | 10 | 1.10 | -0.23 | 0.00 | -1.33 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 750.00 | 56.60 | 62.70 | 59.65 | 59.39 | +1.49 | +2.58% | 0.08 | 5 | 47 | 1.10 | -0.24 | 0.00 | -1.34 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 755.00 | 57.80 | 63.70 | 60.75 | 61.30 | +1.70 | +2.86% | 0.08 | 1 | 5 | 1.10 | -0.25 | 0.00 | -1.35 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 760.00 | 59.30 | 66.00 | 62.65 | 61.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.10 | -0.25 | 0.00 | -1.37 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 765.00 | 62.00 | 67.80 | 64.90 | 63.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.10 | -0.26 | 0.00 | -1.38 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 770.00 | 63.10 | 72.00 | 67.55 | 73.67 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.10 | -0.26 | 0.00 | -1.39 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 775.00 | 65.00 | 74.00 | 69.50 | 75.64 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.10 | -0.27 | 0.00 | -1.41 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 780.00 | 67.90 | 73.80 | 70.85 | 68.90 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.10 | -0.27 | 0.00 | -1.42 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 785.00 | 70.00 | 76.00 | 73.00 | 75.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | -0.28 | 0.00 | -1.43 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 790.00 | 71.00 | 80.40 | 75.70 | 81.45 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.10 | -0.29 | 0.00 | -1.44 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 795.00 | 74.00 | 81.20 | 77.60 | 81.84 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.10 | -0.29 | 0.00 | -1.45 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 800.00 | 75.80 | 82.50 | 79.15 | 77.95 | -2.05 | -2.57% | 0.10 | 10 | 109 | 1.10 | -0.30 | 0.00 | -1.47 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 805.00 | 78.00 | 84.60 | 81.30 | 83.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.10 | -0.30 | 0.00 | -1.48 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 810.00 | 80.20 | 86.80 | 83.50 | 81.10 | -3.90 | -4.59% | 0.10 | 1 | 1 | 1.10 | -0.31 | 0.00 | -1.49 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 815.00 | 82.10 | 88.90 | 85.50 | 85.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.10 | -0.31 | 0.00 | -1.50 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 820.00 | 84.20 | 91.60 | 87.90 | 85.35 | -1.61 | -1.86% | 0.11 | 1 | 2 | 1.10 | -0.32 | 0.00 | -1.51 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 825.00 | 87.60 | 94.60 | 91.10 | 90.71 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.10 | -0.33 | 0.00 | -1.52 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 830.00 | 89.00 | 96.00 | 92.50 | 88.40 | -8.56 | -8.83% | 0.11 | 1 | 21 | 1.10 | -0.33 | 0.00 | -1.53 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 835.00 | 91.40 | 99.00 | 95.20 | 101.82 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.09 | -0.34 | 0.00 | -1.54 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 840.00 | 94.00 | 101.10 | 97.55 | 97.51 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.10 | -0.34 | 0.00 | -1.54 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 845.00 | 96.10 | 104.80 | 100.45 | 100.06 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.10 | -0.35 | 0.00 | -1.55 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 850.00 | 99.00 | 105.90 | 102.45 | 102.43 | -1.83 | -1.76% | 0.12 | 1 | 28 | 1.09 | -0.36 | 0.00 | -1.56 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 855.00 | 101.10 | 108.80 | 104.95 | 105.15 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.09 | -0.36 | 0.00 | -1.57 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 860.00 | 102.60 | 111.50 | 107.05 | 112.82 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.09 | -0.37 | 0.00 | -1.57 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 865.00 | 105.40 | 114.50 | 109.95 | % | 0.13 | 0 | 0 | 1.10 | -0.37 | 0.00 | -1.58 | 4/17/2026 10:58:37 AM EST | |||
| 870.00 | 108.20 | 116.60 | 112.40 | 110.75 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.09 | -0.38 | 0.00 | -1.59 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 875.00 | 110.10 | 119.40 | 114.75 | % | 0.13 | 0 | 0 | 1.09 | -0.39 | 0.00 | -1.59 | 4/17/2026 10:58:37 AM EST | |||
| 880.00 | 112.30 | 122.30 | 117.30 | 115.05 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.08 | -0.39 | 0.00 | -1.60 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 885.00 | 117.50 | 126.30 | 121.90 | % | 0.14 | 0 | 0 | 1.08 | -0.40 | 0.00 | -1.60 | 4/17/2026 10:58:37 AM EST | |||
| 890.00 | 119.90 | 127.10 | 123.50 | 123.53 | -1.71 | -1.37% | 0.14 | 1 | 7 | 1.08 | -0.40 | 0.00 | -1.61 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 895.00 | 120.70 | 130.20 | 125.45 | % | 0.14 | 0 | 0 | 1.09 | -0.41 | 0.00 | -1.61 | 4/17/2026 10:58:37 AM EST | |||
| 900.00 | 124.30 | 133.10 | 128.70 | 125.00 | -0.60 | -0.48% | 0.14 | 3 | 19 | 1.09 | -0.41 | 0.00 | -1.62 | 4/17/2026 | 4/17/2026 10:58:37 AM EST |
| 905.00 | 125.80 | 136.20 | 131.00 | 128.53 | % | 0.14 | 2 | 0 | 1.08 | -0.42 | 0.00 | -1.62 | 4/17/2026 | 4/17/2026 10:58:37 AM EST | |
| 910.00 | 129.00 | 139.10 | 134.05 | 134.65 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.09 | -0.43 | 0.00 | -1.62 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 915.00 | 131.00 | 142.90 | 136.95 | % | 0.15 | 0 | 0 | 1.09 | -0.43 | 0.00 | -1.63 | 4/17/2026 10:58:37 AM EST | |||
| 920.00 | 137.10 | 146.10 | 141.60 | 140.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.09 | -0.44 | 0.00 | -1.63 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 925.00 | 137.90 | 149.00 | 143.45 | % | 0.16 | 0 | 0 | 1.09 | -0.44 | 0.00 | -1.63 | 4/17/2026 10:58:37 AM EST | |||
| 930.00 | 140.50 | 150.60 | 145.55 | 145.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.09 | -0.45 | 0.00 | -1.63 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 935.00 | 144.10 | 155.20 | 149.65 | % | 0.16 | 0 | 0 | 1.09 | -0.46 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 940.00 | 146.00 | 157.20 | 151.60 | 156.36 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.09 | -0.46 | 0.00 | -1.64 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 945.00 | 149.00 | 161.40 | 155.20 | 153.00 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.09 | -0.47 | 0.00 | -1.64 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 950.00 | 154.30 | 163.30 | 158.80 | 146.31 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.09 | -0.47 | 0.00 | -1.64 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 955.00 | 156.00 | 167.10 | 161.55 | % | 0.17 | 0 | 0 | 1.09 | -0.48 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 960.00 | 158.80 | 171.00 | 164.90 | % | 0.17 | 0 | 0 | 1.09 | -0.48 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 965.00 | 162.20 | 173.70 | 167.95 | % | 0.17 | 0 | 0 | 1.09 | -0.49 | 0.00 | -1.64 | 4/17/2026 10:58:37 AM EST | |||
| 970.00 | 165.00 | 175.90 | 170.45 | 179.17 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.09 | -0.50 | 0.00 | -1.64 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 980.00 | 172.30 | 180.00 | 176.15 | 182.00 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.09 | -0.51 | 0.00 | -1.64 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 990.00 | 179.00 | 191.70 | 185.35 | 188.74 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.09 | -0.52 | 0.00 | -1.63 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 1,000.00 | 185.00 | 195.10 | 190.05 | 183.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.09 | -0.53 | 0.00 | -1.63 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 1,010.00 | 192.30 | 205.30 | 198.80 | % | 0.20 | 0 | 0 | 1.09 | -0.54 | 0.00 | -1.63 | 4/17/2026 10:58:37 AM EST | |||
| 1,020.00 | 199.10 | 211.50 | 205.30 | % | 0.20 | 0 | 0 | 1.09 | -0.55 | 0.00 | -1.62 | 4/17/2026 10:58:37 AM EST | |||
| 1,030.00 | 206.00 | 220.20 | 213.10 | % | 0.21 | 0 | 0 | 1.09 | -0.56 | 0.00 | -1.61 | 4/17/2026 10:58:37 AM EST | |||
| 1,040.00 | 213.10 | 225.50 | 219.30 | % | 0.21 | 0 | 0 | 1.09 | -0.57 | 0.00 | -1.61 | 4/17/2026 10:58:37 AM EST | |||
| 1,050.00 | 220.50 | 234.30 | 227.40 | % | 0.22 | 0 | 0 | 1.10 | -0.58 | 0.00 | -1.60 | 4/17/2026 10:58:37 AM EST | |||
| 1,060.00 | 227.90 | 241.90 | 234.90 | 231.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | -0.59 | 0.00 | -1.59 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 1,070.00 | 235.40 | 247.50 | 241.45 | 239.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | -0.60 | 0.00 | -1.58 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 1,080.00 | 243.00 | 256.80 | 249.90 | 230.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | -0.61 | 0.00 | -1.57 | 4/14/2026 | 4/17/2026 10:58:37 AM EST |
| 1,090.00 | 250.70 | 264.00 | 257.35 | 264.97 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.10 | -0.62 | 0.00 | -1.56 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,100.00 | 258.40 | 272.70 | 265.55 | 255.80 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.10 | -0.63 | 0.00 | -1.54 | 4/16/2026 | 4/17/2026 10:58:37 AM EST |
| 1,110.00 | 266.30 | 277.80 | 272.05 | % | 0.25 | 0 | 0 | 1.11 | -0.64 | 0.00 | -1.53 | 4/17/2026 10:58:37 AM EST | |||
| 1,120.00 | 274.20 | 288.40 | 281.30 | % | 0.25 | 0 | 0 | 1.11 | -0.65 | 0.00 | -1.52 | 4/17/2026 10:58:37 AM EST | |||
| 1,130.00 | 282.20 | 298.10 | 290.15 | 301.14 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.11 | -0.66 | 0.00 | -1.51 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,140.00 | 290.30 | 304.20 | 297.25 | 308.13 | 0.00 | 0.00% | 0.26 | 0 | 57 | 1.12 | -0.66 | 0.00 | -1.49 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,150.00 | 298.40 | 312.90 | 305.65 | % | 0.27 | 0 | 0 | 1.11 | -0.67 | 0.00 | -1.48 | 4/17/2026 10:58:37 AM EST | |||
| 1,160.00 | 306.50 | 320.60 | 313.55 | 333.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.11 | -0.68 | 0.00 | -1.46 | 4/13/2026 | 4/17/2026 10:58:37 AM EST |
| 1,170.00 | 314.90 | 330.30 | 322.60 | % | 0.28 | 0 | 0 | 1.12 | -0.69 | 0.00 | -1.45 | 4/17/2026 10:58:37 AM EST | |||
| 1,180.00 | 323.10 | 337.10 | 330.10 | 342.66 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.12 | -0.70 | 0.00 | -1.43 | 4/15/2026 | 4/17/2026 10:58:37 AM EST |
| 1,190.00 | 331.50 | 345.20 | 338.35 | % | 0.28 | 0 | 0 | 1.12 | -0.70 | 0.00 | -1.41 | 4/17/2026 10:58:37 AM EST | |||
| 1,200.00 | 342.00 | 354.30 | 348.15 | % | 0.29 | 0 | 0 | 1.12 | -0.71 | 0.00 | -1.40 | 4/17/2026 10:58:37 AM EST | |||
| 1,210.00 | 348.40 | 362.80 | 355.60 | % | 0.29 | 0 | 0 | 1.12 | -0.72 | 0.00 | -1.38 | 4/17/2026 10:58:37 AM EST | |||
| 1,220.00 | 356.70 | 372.80 | 364.75 | % | 0.30 | 0 | 0 | 1.12 | -0.73 | 0.00 | -1.37 | 4/17/2026 10:58:37 AM EST | |||
| 1,230.00 | 367.70 | 381.50 | 374.60 | % | 0.30 | 0 | 0 | 1.12 | -0.73 | 0.00 | -1.35 | 4/17/2026 10:58:37 AM EST | |||
| 1,240.00 | 374.10 | 388.90 | 381.50 | % | 0.31 | 0 | 0 | 1.12 | -0.74 | 0.00 | -1.33 | 4/17/2026 10:58:37 AM EST | |||
| 1,250.00 | 382.60 | 397.10 | 389.85 | % | 0.31 | 0 | 0 | 1.13 | -0.75 | 0.00 | -1.31 | 4/17/2026 10:58:37 AM EST | |||
| 1,260.00 | 391.50 | 406.10 | 398.80 | % | 0.32 | 0 | 0 | 1.13 | -0.75 | 0.00 | -1.30 | 4/17/2026 10:58:37 AM EST | |||
| 1,270.00 | 400.30 | 414.40 | 407.35 | % | 0.32 | 0 | 0 | 1.13 | -0.76 | 0.00 | -1.28 | 4/17/2026 10:58:37 AM EST | |||
| 1,280.00 | 409.10 | 424.20 | 416.65 | % | 0.33 | 0 | 0 | 1.13 | -0.77 | 0.00 | -1.26 | 4/17/2026 10:58:37 AM EST | |||
| 1,290.00 | 418.00 | 431.90 | 424.95 | % | 0.33 | 0 | 0 | 1.13 | -0.77 | 0.00 | -1.24 | 4/17/2026 10:58:37 AM EST | |||
| 1,300.00 | 426.60 | 440.90 | 433.75 | % | 0.33 | 0 | 0 | 1.12 | -0.78 | 0.00 | -1.23 | 4/17/2026 10:58:37 AM EST | |||
| 1,310.00 | 435.50 | 449.80 | 442.65 | % | 0.34 | 0 | 0 | 1.12 | -0.78 | 0.00 | -1.21 | 4/17/2026 10:58:37 AM EST | |||
| 1,320.00 | 444.70 | 459.80 | 452.25 | % | 0.34 | 0 | 0 | 1.13 | -0.79 | 0.00 | -1.19 | 4/17/2026 10:58:37 AM EST | |||
| 1,330.00 | 453.70 | 467.70 | 460.70 | % | 0.35 | 0 | 0 | 1.13 | -0.79 | 0.00 | -1.17 | 4/17/2026 10:58:37 AM EST | |||
| 1,340.00 | 462.50 | 476.80 | 469.65 | % | 0.35 | 0 | 0 | 1.13 | -0.80 | 0.00 | -1.16 | 4/17/2026 10:58:37 AM EST | |||
| 1,350.00 | 471.60 | 487.40 | 479.50 | % | 0.36 | 0 | 0 | 1.13 | -0.81 | 0.00 | -1.14 | 4/17/2026 10:58:37 AM EST | |||
| 1,360.00 | 480.60 | 494.90 | 487.75 | % | 0.36 | 0 | 0 | 1.13 | -0.81 | 0.00 | -1.12 | 4/17/2026 10:58:37 AM EST | |||
| 1,370.00 | 489.80 | 505.70 | 497.75 | % | 0.36 | 0 | 0 | 1.13 | -0.82 | 0.00 | -1.10 | 4/17/2026 10:58:37 AM EST | |||
| 1,380.00 | 498.90 | 514.80 | 506.85 | % | 0.37 | 0 | 0 | 1.14 | -0.82 | 0.00 | -1.09 | 4/17/2026 10:58:37 AM EST | |||
| 1,390.00 | 508.20 | 522.80 | 515.50 | % | 0.37 | 0 | 0 | 1.14 | -0.82 | 0.00 | -1.07 | 4/17/2026 10:58:37 AM EST | |||
| 1,400.00 | 517.60 | 531.50 | 524.55 | % | 0.37 | 0 | 0 | 1.13 | -0.83 | 0.00 | -1.05 | 4/17/2026 10:58:37 AM EST | |||
| 1,410.00 | 526.60 | 540.70 | 533.65 | % | 0.38 | 0 | 0 | 1.14 | -0.83 | 0.00 | -1.03 | 4/17/2026 10:58:37 AM EST | |||
| 1,420.00 | 535.90 | 549.90 | 542.90 | % | 0.38 | 0 | 0 | 1.14 | -0.84 | 0.00 | -1.02 | 4/17/2026 10:58:37 AM EST | |||
| 1,430.00 | 545.20 | 560.90 | 553.05 | % | 0.39 | 0 | 0 | 1.14 | -0.84 | 0.00 | -1.00 | 4/17/2026 10:58:37 AM EST | |||
| 1,440.00 | 554.00 | 570.20 | 562.10 | % | 0.39 | 0 | 0 | 1.14 | -0.85 | 0.00 | -0.98 | 4/17/2026 10:58:37 AM EST | |||
| 1,450.00 | 563.00 | 578.00 | 570.50 | % | 0.39 | 0 | 0 | 1.14 | -0.85 | 0.00 | -0.96 | 4/17/2026 10:58:37 AM EST |