Options Chain for SNAP INC CL A (SNAP) - $4.92 as of 4/10/2026 7:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.05 | 6.40 | 5.23 | 4.79 | % | 10.46 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 1.00 | 3.50 | 5.90 | 4.70 | 4.48 | +0.55 | +14.00% | 4.70 | 10 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST |
| 1.50 | 2.61 | 5.40 | 4.01 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 2.00 | 2.45 | 4.90 | 3.68 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 2.50 | 1.63 | 4.40 | 3.02 | % | 1.21 | 0 | 0 | 8.65 | 0.98 | 0.03 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 3.00 | 0.06 | 2.55 | 1.31 | % | 0.44 | 0 | 0 | 2.76 | 0.94 | 0.07 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 3.50 | 0.73 | 2.69 | 1.71 | % | 0.49 | 0 | 0 | 3.51 | 0.88 | 0.13 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 4.00 | 0.31 | 2.26 | 1.29 | % | 0.32 | 0 | 0 | 3.01 | 0.78 | 0.20 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 4.50 | 0.62 | 0.88 | 0.75 | % | 0.17 | 0 | 0 | 0.85 | 0.65 | 0.26 | -0.01 | 4/10/2026 4:00:10 PM EST | |||
| 5.00 | 0.45 | 0.56 | 0.51 | 0.50 | % | 0.10 | 49 | 0 | 0.82 | 0.51 | 0.28 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 5.50 | 0.30 | 0.36 | 0.33 | 0.33 | % | 0.06 | 1 | 0 | 0.80 | 0.39 | 0.27 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 6.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.09 | -31.04% | 0.03 | 35 | 1 | 0.80 | 0.28 | 0.23 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST |
| 6.50 | 0.10 | 0.21 | 0.16 | 0.14 | % | 0.02 | 5 | 0 | 0.84 | 0.20 | 0.19 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 7.00 | 0.04 | 0.21 | 0.13 | % | 0.02 | 0 | 0 | 0.90 | 0.14 | 0.15 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 7.50 | 0.02 | 0.79 | 0.41 | % | 0.05 | 0 | 0 | 1.39 | 0.09 | 0.11 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 8.00 | 0.03 | 0.29 | 0.16 | 0.06 | % | 0.02 | 160 | 0 | 1.12 | 0.07 | 0.09 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 8.50 | 0.00 | 2.16 | 1.08 | % | 0.13 | 0 | 0 | 4.36 | 0.04 | 0.06 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 9.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 100 | 0.86 | 0.04 | 0.05 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 2.50 | 0.00 | 2.14 | 1.07 | % | 0.43 | 0 | 0 | 8.92 | -0.02 | 0.03 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 3.00 | 0.01 | 0.11 | 0.06 | 0.05 | % | 0.02 | 42 | 0 | 0.93 | -0.06 | 0.07 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 3.50 | 0.08 | 0.12 | 0.10 | 0.10 | % | 0.03 | 2 | 0 | 0.85 | -0.12 | 0.13 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 4.00 | 0.20 | 0.28 | 0.24 | 0.24 | % | 0.06 | 3 | 0 | 0.87 | -0.22 | 0.20 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 4.50 | 0.33 | 0.50 | 0.42 | 0.42 | % | 0.09 | 3 | 0 | 0.83 | -0.35 | 0.26 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 5.00 | 0.58 | 0.76 | 0.67 | 0.68 | % | 0.13 | 5 | 0 | 0.81 | -0.49 | 0.28 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 5.50 | 0.92 | 1.11 | 1.02 | % | 0.19 | 0 | 0 | 0.83 | -0.61 | 0.27 | -0.01 | 4/10/2026 4:00:10 PM EST | |||
| 6.00 | 1.21 | 1.60 | 1.41 | 1.29 | % | 0.23 | 1 | 0 | 0.74 | -0.72 | 0.23 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 6.50 | 0.05 | 3.65 | 1.85 | % | 0.28 | 0 | 0 | 3.57 | -0.80 | 0.19 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 7.00 | 0.28 | 2.70 | 1.49 | % | 0.21 | 0 | 0 | 1.59 | -0.86 | 0.15 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 7.50 | 0.67 | 4.55 | 2.61 | % | 0.35 | 0 | 0 | 3.69 | -0.91 | 0.11 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 8.00 | 1.16 | 5.05 | 3.11 | % | 0.39 | 0 | 0 | 3.80 | -0.94 | 0.09 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 8.50 | 2.79 | 5.50 | 4.15 | % | 0.49 | 0 | 0 | 3.84 | -0.96 | 0.06 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 9.00 | 3.20 | 6.10 | 4.65 | % | 0.52 | 0 | 0 | 4.08 | -0.96 | 0.05 | 0.00 | 4/10/2026 4:00:10 PM EST |