Options Chain for SLB LIMITED COM STK (SLB) - $52.58 as of 4/10/2026 5:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.90 | 23.85 | 21.88 | % | 0.73 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 35.00 | 15.05 | 18.90 | 16.98 | % | 0.49 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 40.00 | 11.30 | 13.25 | 12.28 | % | 0.31 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 41.00 | 10.30 | 12.30 | 11.30 | 12.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.78 | 0.96 | 0.01 | -0.02 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 42.00 | 9.35 | 11.35 | 10.35 | % | 0.25 | 0 | 0 | 0.74 | 0.95 | 0.02 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 43.00 | 8.65 | 10.45 | 9.55 | % | 0.22 | 0 | 0 | 0.71 | 0.93 | 0.02 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 44.00 | 7.65 | 9.55 | 8.60 | % | 0.20 | 0 | 0 | 0.67 | 0.90 | 0.02 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 45.00 | 6.90 | 8.65 | 7.78 | % | 0.17 | 0 | 0 | 0.64 | 0.87 | 0.03 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 46.00 | 5.65 | 7.85 | 6.75 | % | 0.15 | 0 | 0 | 0.62 | 0.84 | 0.03 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 47.00 | 5.25 | 6.75 | 6.00 | 5.85 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.37 | 0.80 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 48.00 | 4.30 | 6.25 | 5.28 | % | 0.11 | 0 | 0 | 0.37 | 0.75 | 0.04 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 49.00 | 3.75 | 5.35 | 4.55 | % | 0.09 | 0 | 0 | 0.38 | 0.70 | 0.05 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 50.00 | 3.40 | 4.35 | 3.88 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | 0.65 | 0.05 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 51.00 | 2.81 | 3.85 | 3.33 | % | 0.07 | 0 | 0 | 0.38 | 0.60 | 0.06 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 52.00 | 2.29 | 3.50 | 2.90 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.54 | 0.06 | -0.04 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 53.00 | 1.90 | 2.54 | 2.22 | 2.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.48 | 0.06 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 54.00 | 1.56 | 2.09 | 1.83 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.36 | 0.42 | 0.06 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 55.00 | 1.10 | 1.74 | 1.42 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.35 | 0.37 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 56.00 | 0.95 | 1.51 | 1.23 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | 0.31 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 57.00 | 0.82 | 1.27 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | 0.26 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 58.00 | 0.45 | 1.25 | 0.85 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | 0.22 | 0.05 | -0.02 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 59.00 | 0.17 | 1.09 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.17 | 0.04 | -0.02 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 60.00 | 0.24 | 0.62 | 0.43 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.35 | 0.14 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 61.00 | 0.01 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.03 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 62.00 | 0.01 | 0.76 | 0.39 | % | 0.01 | 0 | 0 | 0.35 | 0.08 | 0.02 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 63.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.02 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.02 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.01 | 4/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.03 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.01 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.02 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.02 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 44.00 | 0.01 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.37 | -0.10 | 0.02 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 45.00 | 0.14 | 1.05 | 0.60 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | -0.13 | 0.03 | -0.03 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 46.00 | 0.36 | 1.19 | 0.78 | % | 0.02 | 0 | 0 | 0.42 | -0.16 | 0.03 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 47.00 | 0.54 | 1.38 | 0.96 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.20 | 0.04 | -0.03 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 48.00 | 0.85 | 1.49 | 1.17 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.25 | 0.04 | -0.03 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 49.00 | 1.23 | 1.72 | 1.48 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | -0.30 | 0.05 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 50.00 | 1.41 | 2.09 | 1.75 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | -0.35 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 51.00 | 1.87 | 2.45 | 2.16 | % | 0.04 | 0 | 0 | 0.38 | -0.40 | 0.06 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 52.00 | 2.35 | 3.05 | 2.70 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.39 | -0.46 | 0.06 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 53.00 | 2.75 | 3.55 | 3.15 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.52 | 0.06 | -0.04 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 54.00 | 3.35 | 4.25 | 3.80 | % | 0.07 | 0 | 0 | 0.38 | -0.58 | 0.06 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 55.00 | 4.05 | 4.85 | 4.45 | % | 0.08 | 0 | 0 | 0.38 | -0.63 | 0.06 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 56.00 | 4.50 | 5.65 | 5.08 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.05 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 57.00 | 4.80 | 6.95 | 5.88 | % | 0.10 | 0 | 0 | 0.54 | -0.74 | 0.05 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 58.00 | 5.60 | 7.50 | 6.55 | % | 0.11 | 0 | 0 | 0.51 | -0.78 | 0.05 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 59.00 | 6.45 | 8.25 | 7.35 | % | 0.12 | 0 | 0 | 0.51 | -0.83 | 0.04 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 60.00 | 7.35 | 9.15 | 8.25 | % | 0.14 | 0 | 0 | 0.52 | -0.86 | 0.03 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 61.00 | 8.25 | 10.50 | 9.38 | % | 0.15 | 0 | 0 | 0.62 | -0.89 | 0.03 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 62.00 | 9.20 | 11.20 | 10.20 | % | 0.16 | 0 | 0 | 0.60 | -0.92 | 0.02 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 63.00 | 9.90 | 12.20 | 11.05 | % | 0.18 | 0 | 0 | 0.63 | -0.93 | 0.02 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 64.00 | 10.85 | 13.05 | 11.95 | % | 0.19 | 0 | 0 | 0.63 | -0.95 | 0.02 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 65.00 | 11.35 | 14.85 | 13.10 | % | 0.20 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 4/16/2026 3:59:59 PM EST |