Options Chain for (SERV) - $8.09 as of 4/10/2026 7:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.75 | 6.15 | 5.45 | % | 1.36 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 4.50 | 4.25 | 5.65 | 4.95 | % | 1.10 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 3.75 | 5.05 | 4.40 | % | 0.88 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.50 | 3.30 | 4.25 | 3.78 | % | 0.69 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 6.00 | 2.95 | 3.75 | 3.35 | % | 0.56 | 0 | 0 | 1.42 | 0.99 | 0.05 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 6.50 | 2.63 | 3.25 | 2.94 | % | 0.45 | 0 | 0 | 1.24 | 0.94 | 0.07 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.00 | 2.39 | 3.05 | 2.72 | % | 0.39 | 0 | 0 | 1.43 | 0.88 | 0.09 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 2.01 | 2.45 | 2.23 | % | 0.30 | 0 | 0 | 1.13 | 0.82 | 0.10 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 8.00 | 1.86 | 2.03 | 1.95 | 1.56 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | 0.75 | 0.12 | -0.01 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 8.50 | 1.54 | 1.72 | 1.63 | % | 0.19 | 0 | 0 | 0.93 | 0.68 | 0.13 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 9.00 | 1.27 | 1.50 | 1.39 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.95 | 0.61 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 9.50 | 1.03 | 1.26 | 1.15 | 0.92 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | 0.54 | 0.14 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 0.87 | 1.00 | 0.94 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.92 | 0.47 | 0.14 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 10.50 | 0.53 | 0.82 | 0.68 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.85 | 0.41 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 11.00 | 0.55 | 0.67 | 0.61 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.91 | 0.35 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 11.50 | 0.45 | 0.56 | 0.51 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.92 | 0.30 | 0.12 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 12.00 | 0.21 | 0.45 | 0.33 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.83 | 0.25 | 0.11 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 0.28 | 0.34 | 0.31 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.21 | 0.10 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 13.00 | 0.23 | 0.36 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.95 | 0.18 | 0.09 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 13.50 | 0.18 | 0.36 | 0.27 | % | 0.02 | 0 | 0 | 0.98 | 0.15 | 0.08 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 14.00 | 0.15 | 0.18 | 0.17 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.12 | 0.07 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 15.00 | 0.02 | 0.17 | 0.10 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.05 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 16.00 | 0.07 | 0.14 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.06 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.36 | 0.18 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.37 | 0.19 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.36 | 0.18 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.50 | 0.01 | 0.34 | 0.18 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 6.00 | 0.01 | 0.32 | 0.17 | % | 0.03 | 0 | 0 | 0.98 | -0.01 | 0.05 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 6.50 | 0.13 | 0.30 | 0.22 | % | 0.03 | 0 | 0 | 1.00 | -0.06 | 0.07 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.00 | 0.23 | 0.41 | 0.32 | % | 0.05 | 0 | 0 | 1.00 | -0.12 | 0.09 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.34 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.98 | -0.18 | 0.10 | -0.01 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 8.00 | 0.36 | 0.70 | 0.53 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.89 | -0.25 | 0.12 | -0.01 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 8.50 | 0.68 | 0.85 | 0.77 | 0.78 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.92 | -0.32 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 9.00 | 0.91 | 0.99 | 0.95 | % | 0.11 | 0 | 0 | 0.87 | -0.39 | 0.13 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 9.50 | 1.17 | 1.37 | 1.27 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.91 | -0.46 | 0.14 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 1.47 | 1.77 | 1.62 | 2.19 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.94 | -0.53 | 0.14 | -0.01 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 10.50 | 1.78 | 2.10 | 1.94 | 2.54 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | -0.59 | 0.13 | -0.01 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 11.00 | 2.15 | 2.37 | 2.26 | 2.41 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.89 | -0.65 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 11.50 | 2.42 | 2.84 | 2.63 | % | 0.23 | 0 | 0 | 0.87 | -0.70 | 0.12 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 12.00 | 2.94 | 3.25 | 3.10 | % | 0.26 | 0 | 0 | 0.93 | -0.75 | 0.11 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 12.50 | 3.35 | 3.90 | 3.63 | % | 0.29 | 0 | 0 | 1.02 | -0.79 | 0.10 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 13.00 | 3.75 | 4.35 | 4.05 | 4.12 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.99 | -0.82 | 0.09 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 13.50 | 4.15 | 4.80 | 4.48 | % | 0.33 | 0 | 0 | 1.35 | -0.85 | 0.08 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 14.00 | 4.60 | 5.25 | 4.93 | % | 0.35 | 0 | 0 | 1.37 | -0.88 | 0.07 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 5.55 | 6.20 | 5.88 | % | 0.39 | 0 | 0 | 1.45 | -0.92 | 0.05 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 16.00 | 6.50 | 7.05 | 6.78 | % | 0.42 | 0 | 0 | 1.56 | -0.94 | 0.04 | 0.00 | 4/15/2026 4:00:01 PM EST |