Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $41.86 as of 4/10/2026 5:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 20.20 | 18.80 | % | 0.94 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 25.00 | 12.60 | 15.60 | 14.10 | % | 0.56 | 0 | 0 | 1.55 | 0.92 | 0.01 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 28.00 | 10.80 | 12.90 | 11.85 | % | 0.42 | 0 | 0 | 1.35 | 0.86 | 0.02 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 29.00 | 10.05 | 12.40 | 11.23 | % | 0.39 | 0 | 0 | 1.01 | 0.84 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 30.00 | 9.10 | 11.70 | 10.40 | % | 0.35 | 0 | 0 | 0.98 | 0.82 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 31.00 | 8.25 | 10.70 | 9.48 | % | 0.31 | 0 | 0 | 0.94 | 0.79 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 32.00 | 8.05 | 9.95 | 9.00 | % | 0.28 | 0 | 0 | 1.01 | 0.77 | 0.02 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 33.00 | 7.85 | 8.95 | 8.40 | % | 0.25 | 0 | 0 | 1.02 | 0.74 | 0.02 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 34.00 | 7.20 | 8.45 | 7.83 | % | 0.23 | 0 | 0 | 1.03 | 0.71 | 0.03 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 35.00 | 6.50 | 7.55 | 7.03 | % | 0.20 | 0 | 0 | 0.98 | 0.68 | 0.03 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 36.00 | 6.20 | 6.95 | 6.58 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.00 | 0.65 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 37.00 | 5.40 | 6.55 | 5.98 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | 0.62 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 38.00 | 5.20 | 6.00 | 5.60 | 4.95 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.99 | 0.59 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 39.00 | 4.50 | 5.60 | 5.05 | 5.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | 0.56 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 40.00 | 4.25 | 5.30 | 4.78 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | 0.53 | 0.03 | -0.06 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 41.00 | 3.85 | 4.75 | 4.30 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.98 | 0.50 | 0.03 | -0.06 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 42.00 | 3.45 | 4.35 | 3.90 | % | 0.09 | 0 | 0 | 0.97 | 0.47 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 43.00 | 3.15 | 4.25 | 3.70 | % | 0.09 | 0 | 0 | 1.00 | 0.44 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 44.00 | 2.73 | 4.25 | 3.49 | % | 0.08 | 0 | 0 | 1.02 | 0.42 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 45.00 | 2.59 | 3.50 | 3.05 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.99 | 0.39 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 46.00 | 2.02 | 3.45 | 2.74 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | 0.37 | 0.03 | -0.06 | 4/9/2026 | 4/16/2026 3:59:52 PM EST |
| 47.00 | 2.02 | 3.10 | 2.56 | % | 0.05 | 0 | 0 | 0.99 | 0.34 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 48.00 | 1.87 | 2.58 | 2.23 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | 0.32 | 0.03 | -0.05 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 49.00 | 1.65 | 2.37 | 2.01 | 1.88 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.96 | 0.30 | 0.03 | -0.05 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 50.00 | 1.45 | 2.21 | 1.83 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.96 | 0.28 | 0.03 | -0.05 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 51.00 | 1.37 | 2.23 | 1.80 | % | 0.04 | 0 | 0 | 0.99 | 0.26 | 0.02 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 52.00 | 1.17 | 1.88 | 1.53 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.96 | 0.24 | 0.02 | -0.05 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 53.00 | 1.02 | 1.90 | 1.46 | % | 0.03 | 0 | 0 | 0.98 | 0.22 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 54.00 | 1.05 | 1.56 | 1.31 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.98 | 0.21 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 55.00 | 0.94 | 1.49 | 1.22 | % | 0.02 | 0 | 0 | 0.98 | 0.19 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 56.00 | 0.68 | 1.46 | 1.07 | % | 0.02 | 0 | 0 | 0.97 | 0.18 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 57.00 | 0.61 | 1.39 | 1.00 | % | 0.02 | 0 | 0 | 0.98 | 0.16 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 60.00 | 0.55 | 1.20 | 0.88 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.13 | 0.02 | -0.03 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 65.00 | 0.01 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 0.86 | 0.09 | 0.01 | -0.02 | 4/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.07 | 0.54 | % | 0.03 | 0 | 0 | 1.73 | -0.02 | 0.00 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 25.00 | 0.11 | 1.19 | 0.65 | % | 0.03 | 0 | 0 | 1.01 | -0.08 | 0.01 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 28.00 | 0.86 | 1.71 | 1.29 | % | 0.05 | 0 | 0 | 1.08 | -0.14 | 0.02 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 29.00 | 0.87 | 1.68 | 1.28 | % | 0.04 | 0 | 0 | 1.00 | -0.16 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 30.00 | 1.35 | 1.88 | 1.62 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.03 | -0.18 | 0.02 | -0.04 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 31.00 | 1.51 | 2.20 | 1.86 | % | 0.06 | 0 | 0 | 1.01 | -0.21 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 32.00 | 1.85 | 2.50 | 2.18 | % | 0.07 | 0 | 0 | 1.01 | -0.23 | 0.02 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 33.00 | 2.23 | 2.87 | 2.55 | % | 0.08 | 0 | 0 | 1.01 | -0.26 | 0.02 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 34.00 | 2.45 | 3.30 | 2.88 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.99 | -0.29 | 0.03 | -0.05 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 35.00 | 2.85 | 3.75 | 3.30 | % | 0.09 | 0 | 0 | 0.99 | -0.32 | 0.03 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 36.00 | 3.25 | 4.20 | 3.73 | % | 0.10 | 0 | 0 | 0.98 | -0.35 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 37.00 | 3.90 | 4.60 | 4.25 | 4.59 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | -0.38 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 38.00 | 4.35 | 5.15 | 4.75 | % | 0.12 | 0 | 0 | 0.98 | -0.41 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 39.00 | 4.85 | 5.70 | 5.28 | % | 0.14 | 0 | 0 | 0.98 | -0.44 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 40.00 | 5.30 | 6.30 | 5.80 | % | 0.14 | 0 | 0 | 0.97 | -0.47 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 41.00 | 6.00 | 6.90 | 6.45 | % | 0.16 | 0 | 0 | 0.97 | -0.50 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 42.00 | 6.55 | 7.60 | 7.08 | % | 0.17 | 0 | 0 | 0.97 | -0.53 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 43.00 | 7.25 | 9.05 | 8.15 | % | 0.19 | 0 | 0 | 1.05 | -0.56 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 44.00 | 7.95 | 9.35 | 8.65 | % | 0.20 | 0 | 0 | 1.01 | -0.58 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 45.00 | 8.55 | 10.40 | 9.48 | % | 0.21 | 0 | 0 | 1.03 | -0.61 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 46.00 | 9.35 | 10.90 | 10.13 | % | 0.22 | 0 | 0 | 1.02 | -0.63 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 47.00 | 10.00 | 11.00 | 10.50 | % | 0.22 | 0 | 0 | 0.94 | -0.66 | 0.03 | -0.06 | 4/16/2026 3:59:52 PM EST | |||
| 48.00 | 10.85 | 12.65 | 11.75 | % | 0.24 | 0 | 0 | 1.03 | -0.68 | 0.03 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 49.00 | 11.50 | 13.25 | 12.38 | % | 0.25 | 0 | 0 | 1.00 | -0.70 | 0.03 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 50.00 | 12.40 | 13.35 | 12.88 | % | 0.26 | 0 | 0 | 0.93 | -0.72 | 0.03 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 51.00 | 12.90 | 15.05 | 13.98 | % | 0.27 | 0 | 0 | 0.98 | -0.74 | 0.02 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 52.00 | 13.80 | 15.95 | 14.88 | % | 0.29 | 0 | 0 | 0.98 | -0.76 | 0.02 | -0.05 | 4/16/2026 3:59:52 PM EST | |||
| 53.00 | 14.65 | 16.80 | 15.73 | % | 0.30 | 0 | 0 | 0.98 | -0.78 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 54.00 | 15.60 | 17.65 | 16.63 | % | 0.31 | 0 | 0 | 0.98 | -0.79 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 55.00 | 16.40 | 18.55 | 17.48 | 14.22 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.96 | -0.81 | 0.02 | -0.04 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 56.00 | 16.60 | 19.70 | 18.15 | % | 0.32 | 0 | 0 | 1.34 | -0.82 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 57.00 | 17.60 | 20.65 | 19.13 | % | 0.34 | 0 | 0 | 1.36 | -0.84 | 0.02 | -0.04 | 4/16/2026 3:59:52 PM EST | |||
| 60.00 | 20.75 | 23.45 | 22.10 | % | 0.37 | 0 | 0 | 1.41 | -0.87 | 0.02 | -0.03 | 4/16/2026 3:59:52 PM EST | |||
| 65.00 | 25.10 | 28.35 | 26.73 | % | 0.41 | 0 | 0 | 1.53 | -0.91 | 0.01 | -0.02 | 4/16/2026 3:59:52 PM EST |