Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $169.10 as of 5/20/2026 5:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 72.70 | 76.00 | 74.35 | % | 0.74 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 105.00 | 67.70 | 71.00 | 69.35 | % | 0.66 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 110.00 | 62.80 | 66.00 | 64.40 | % | 0.59 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 115.00 | 57.80 | 61.00 | 59.40 | % | 0.52 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 120.00 | 52.80 | 56.00 | 54.40 | % | 0.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 125.00 | 47.80 | 51.10 | 49.45 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 130.00 | 42.80 | 45.80 | 44.30 | 39.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:32 PM EST |
| 135.00 | 37.80 | 41.10 | 39.45 | % | 0.29 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:32 PM EST | |||
| 140.00 | 33.00 | 36.20 | 34.60 | % | 0.25 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 5/20/2026 3:59:32 PM EST | |||
| 142.00 | 31.00 | 34.20 | 32.60 | % | 0.23 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 5/20/2026 3:59:32 PM EST | |||
| 143.00 | 30.00 | 33.30 | 31.65 | 26.39 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.16 | 0.99 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 144.00 | 29.00 | 32.30 | 30.65 | % | 0.21 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.04 | 5/20/2026 3:59:32 PM EST | |||
| 145.00 | 28.10 | 31.30 | 29.70 | % | 0.20 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.05 | 5/20/2026 3:59:32 PM EST | |||
| 146.00 | 27.10 | 29.90 | 28.50 | 28.76 | +3.17 | +12.39% | 0.20 | 548 | 645 | 1.00 | 0.97 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 147.00 | 26.10 | 28.90 | 27.50 | 27.78 | +3.18 | +12.93% | 0.19 | 548 | 647 | 0.97 | 0.97 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 148.00 | 25.10 | 28.40 | 26.75 | % | 0.18 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.08 | 5/20/2026 3:59:32 PM EST | |||
| 149.00 | 24.20 | 27.40 | 25.80 | % | 0.17 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.08 | 5/20/2026 3:59:32 PM EST | |||
| 150.00 | 23.20 | 26.10 | 24.65 | % | 0.16 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.09 | 5/20/2026 3:59:32 PM EST | |||
| 152.50 | 20.90 | 23.70 | 22.30 | % | 0.15 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.12 | 5/20/2026 3:59:32 PM EST | |||
| 155.00 | 18.60 | 21.60 | 20.10 | % | 0.13 | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.15 | 5/20/2026 3:59:32 PM EST | |||
| 157.50 | 16.60 | 19.40 | 18.00 | % | 0.11 | 0 | 0 | 0.82 | 0.88 | 0.01 | -0.19 | 5/20/2026 3:59:32 PM EST | |||
| 160.00 | 14.00 | 17.30 | 15.65 | 20.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.79 | 0.84 | 0.02 | -0.22 | 5/15/2026 | 5/20/2026 3:59:32 PM EST |
| 162.50 | 12.30 | 15.00 | 13.65 | % | 0.08 | 0 | 0 | 0.52 | 0.80 | 0.02 | -0.25 | 5/20/2026 3:59:32 PM EST | |||
| 165.00 | 10.60 | 12.80 | 11.70 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.75 | 0.02 | -0.28 | 5/5/2026 | 5/20/2026 3:59:32 PM EST |
| 167.50 | 9.40 | 11.10 | 10.25 | 6.79 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | 0.69 | 0.02 | -0.31 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 170.00 | 7.90 | 9.10 | 8.50 | 8.47 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.56 | 0.63 | 0.02 | -0.32 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 172.50 | 6.40 | 7.70 | 7.05 | 6.89 | +0.09 | +1.33% | 0.04 | 3 | 2 | 0.55 | 0.57 | 0.03 | -0.33 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 175.00 | 5.10 | 5.90 | 5.50 | 5.50 | +1.60 | +41.03% | 0.03 | 9 | 41 | 0.51 | 0.50 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 177.50 | 4.10 | 5.10 | 4.60 | 4.65 | +1.81 | +63.74% | 0.03 | 1 | 1,609 | 0.53 | 0.44 | 0.03 | -0.33 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 180.00 | 3.10 | 4.00 | 3.55 | 3.60 | +1.20 | +50.00% | 0.02 | 1 | 60 | 0.54 | 0.37 | 0.03 | -0.31 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 182.50 | 2.45 | 3.10 | 2.78 | 2.85 | +1.05 | +58.34% | 0.02 | 16 | 2 | 0.53 | 0.31 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 185.00 | 1.80 | 2.30 | 2.05 | 2.26 | +0.79 | +53.75% | 0.01 | 18 | 40 | 0.51 | 0.26 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 187.50 | 1.45 | 2.25 | 1.85 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | 0.21 | 0.02 | -0.23 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 190.00 | 0.85 | 1.75 | 1.30 | 1.65 | +0.72 | +77.42% | 0.01 | 1 | 21 | 0.54 | 0.16 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 192.50 | 0.80 | 1.40 | 1.10 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.13 | 0.01 | -0.17 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 195.00 | 0.30 | 1.20 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.54 | 0.10 | 0.01 | -0.14 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 197.50 | 0.10 | 1.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.52 | 0.08 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 200.00 | 0.15 | 0.75 | 0.45 | 0.55 | +0.15 | +37.50% | 0.00 | 1 | 90 | 0.55 | 0.06 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 202.50 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.01 | -0.07 | 5/20/2026 3:59:32 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.11 | -22.45% | 0.00 | 1 | 19 | 0.73 | 0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.02 | 0.00 | -0.04 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.81 | 0.01 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 5/20/2026 3:59:32 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 3:59:32 PM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:32 PM EST | |||
| 220.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.94 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 222.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:32 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | 1.10 | +0.25 | +29.42% | 0.00 | 5 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 230.00 | 0.00 | 1.45 | 0.73 | 1.07 | -0.22 | -17.06% | 0.00 | 5 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 3:59:32 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 3:59:32 PM EST |
| 242.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:32 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.59 | -85.51% | 0.00 | 1 | 15 | 0.90 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 140.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.78 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 5/20/2026 3:59:32 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.04 | 5/20/2026 3:59:32 PM EST | |||
| 145.00 | 0.10 | 0.75 | 0.43 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.70 | -0.02 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 146.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.06 | 5/20/2026 3:59:32 PM EST | |||
| 147.00 | 0.20 | 0.85 | 0.53 | 0.52 | -0.50 | -49.02% | 0.00 | 1 | 1 | 0.71 | -0.03 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 148.00 | 0.15 | 0.90 | 0.53 | 0.53 | -0.66 | -55.47% | 0.00 | 1 | 1 | 0.68 | -0.04 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 149.00 | 0.25 | 0.95 | 0.60 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | -0.04 | 0.01 | -0.08 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 150.00 | 0.25 | 0.95 | 0.60 | 0.72 | -0.05 | -6.50% | 0.00 | 40 | 152 | 0.66 | -0.05 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 152.50 | 0.20 | 1.25 | 0.73 | % | 0.00 | 0 | 0 | 0.62 | -0.07 | 0.01 | -0.12 | 5/20/2026 3:59:32 PM EST | |||
| 155.00 | 0.65 | 1.25 | 0.95 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 1,631 | 0.63 | -0.09 | 0.01 | -0.15 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 157.50 | 0.85 | 2.10 | 1.48 | % | 0.01 | 0 | 0 | 0.65 | -0.12 | 0.01 | -0.19 | 5/20/2026 3:59:32 PM EST | |||
| 160.00 | 1.15 | 1.85 | 1.50 | 1.35 | -1.35 | -50.00% | 0.01 | 2 | 303 | 0.59 | -0.16 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 162.50 | 1.60 | 2.30 | 1.95 | 1.75 | -1.85 | -51.39% | 0.01 | 4 | 17 | 0.58 | -0.20 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 165.00 | 2.10 | 2.90 | 2.50 | 2.40 | -1.80 | -42.86% | 0.02 | 2 | 22 | 0.57 | -0.25 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 167.50 | 2.75 | 3.70 | 3.23 | 3.10 | -1.67 | -35.01% | 0.02 | 13 | 21 | 0.56 | -0.31 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 170.00 | 3.50 | 4.60 | 4.05 | 4.00 | +1.51 | +60.65% | 0.02 | 3 | 72 | 0.55 | -0.37 | 0.02 | -0.32 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 172.50 | 4.50 | 5.70 | 5.10 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.55 | -0.43 | 0.03 | -0.33 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 175.00 | 5.60 | 7.00 | 6.30 | 6.50 | +2.73 | +72.42% | 0.04 | 2 | 17 | 0.54 | -0.50 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 177.50 | 7.00 | 8.50 | 7.75 | 11.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.56 | 0.03 | -0.33 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 180.00 | 8.60 | 10.00 | 9.30 | 10.95 | +0.15 | +1.39% | 0.05 | 1 | 48 | 0.53 | -0.63 | 0.03 | -0.31 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 182.50 | 9.70 | 11.70 | 10.70 | 10.77 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.52 | -0.69 | 0.02 | -0.29 | 5/15/2026 | 5/20/2026 3:59:32 PM EST |
| 185.00 | 11.80 | 13.60 | 12.70 | 7.49 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.53 | -0.74 | 0.02 | -0.26 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 187.50 | 13.70 | 16.30 | 15.00 | 16.30 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.55 | -0.79 | 0.02 | -0.23 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 190.00 | 15.60 | 17.90 | 16.75 | 18.87 | +6.17 | +48.59% | 0.09 | 10 | 5 | 0.76 | -0.84 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 192.50 | 17.70 | 20.80 | 19.25 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.78 | -0.87 | 0.01 | -0.17 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 195.00 | 19.90 | 23.00 | 21.45 | % | 0.11 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.14 | 5/20/2026 3:59:32 PM EST | |||
| 197.50 | 22.20 | 25.40 | 23.80 | 12.90 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.84 | -0.92 | 0.01 | -0.11 | 5/13/2026 | 5/20/2026 3:59:32 PM EST |
| 200.00 | 25.00 | 27.70 | 26.35 | % | 0.13 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.09 | 5/20/2026 3:59:32 PM EST | |||
| 202.50 | 26.90 | 30.10 | 28.50 | % | 0.14 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.07 | 5/20/2026 3:59:32 PM EST | |||
| 205.00 | 29.30 | 32.50 | 30.90 | 38.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.05 | 4/28/2026 | 5/20/2026 3:59:32 PM EST |
| 207.50 | 31.80 | 35.00 | 33.40 | % | 0.16 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 5/20/2026 3:59:32 PM EST | |||
| 210.00 | 34.30 | 37.40 | 35.85 | % | 0.17 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 5/20/2026 3:59:32 PM EST | |||
| 212.50 | 36.70 | 39.90 | 38.30 | % | 0.18 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:32 PM EST | |||
| 215.00 | 39.10 | 42.40 | 40.75 | % | 0.19 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:32 PM EST | |||
| 217.50 | 41.60 | 44.90 | 43.25 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:32 PM EST | |||
| 220.00 | 44.20 | 47.40 | 45.80 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:32 PM EST | |||
| 222.50 | 46.70 | 49.90 | 48.30 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:32 PM EST | |||
| 225.00 | 49.10 | 52.40 | 50.75 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 227.50 | 52.00 | 54.90 | 53.45 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 230.00 | 54.10 | 57.40 | 55.75 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 232.50 | 57.00 | 59.90 | 58.45 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 235.00 | 59.20 | 62.40 | 60.80 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 237.50 | 61.70 | 64.90 | 63.30 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 240.00 | 64.20 | 67.30 | 65.75 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 242.50 | 66.70 | 69.90 | 68.30 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 245.00 | 69.20 | 72.40 | 70.80 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 250.00 | 74.20 | 77.30 | 75.75 | 61.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 255.00 | 79.20 | 82.30 | 80.75 | 66.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 260.00 | 84.10 | 87.40 | 85.75 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST |