Options Chain for ECHOSTAR CORP CL A (SATS) - $120.62 as of 4/10/2026 5:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.90 | 69.70 | 67.80 | % | 1.04 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 70.00 | 60.70 | 64.70 | 62.70 | % | 0.90 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 75.00 | 55.90 | 59.80 | 57.85 | % | 0.77 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 80.00 | 51.10 | 54.90 | 53.00 | % | 0.66 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 85.00 | 46.50 | 49.90 | 48.20 | % | 0.57 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 90.00 | 41.90 | 45.20 | 43.55 | % | 0.48 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 95.00 | 37.20 | 40.20 | 38.70 | % | 0.41 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 100.00 | 32.70 | 35.90 | 34.30 | 28.83 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.87 | 0.92 | 0.01 | -0.06 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 105.00 | 28.20 | 31.20 | 29.70 | % | 0.28 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.08 | 4/16/2026 3:59:50 PM EST | |||
| 109.00 | 24.90 | 28.00 | 26.45 | % | 0.24 | 0 | 0 | 0.59 | 0.85 | 0.01 | -0.09 | 4/16/2026 3:59:50 PM EST | |||
| 110.00 | 24.10 | 27.30 | 25.70 | % | 0.23 | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 111.00 | 23.20 | 26.40 | 24.80 | % | 0.22 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 112.00 | 22.60 | 25.60 | 24.10 | % | 0.22 | 0 | 0 | 0.60 | 0.82 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 113.00 | 21.80 | 25.20 | 23.50 | % | 0.21 | 0 | 0 | 0.61 | 0.81 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 114.00 | 20.90 | 24.80 | 22.85 | % | 0.20 | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 115.00 | 20.30 | 23.40 | 21.85 | % | 0.19 | 0 | 0 | 0.60 | 0.79 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 116.00 | 19.60 | 22.70 | 21.15 | % | 0.18 | 0 | 0 | 0.60 | 0.77 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 117.00 | 18.90 | 22.00 | 20.45 | % | 0.17 | 0 | 0 | 0.61 | 0.76 | 0.01 | -0.12 | 4/16/2026 3:59:50 PM EST | |||
| 118.00 | 18.50 | 21.10 | 19.80 | % | 0.17 | 0 | 0 | 0.61 | 0.75 | 0.01 | -0.12 | 4/16/2026 3:59:50 PM EST | |||
| 119.00 | 18.20 | 20.30 | 19.25 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.62 | 0.74 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 120.00 | 17.50 | 19.90 | 18.70 | 17.99 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.63 | 0.72 | 0.01 | -0.12 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 121.00 | 16.90 | 19.00 | 17.95 | % | 0.15 | 0 | 0 | 0.62 | 0.71 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 122.00 | 16.20 | 18.40 | 17.30 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.62 | 0.70 | 0.01 | -0.13 | 4/10/2026 | 4/16/2026 3:59:50 PM EST |
| 123.00 | 15.40 | 17.90 | 16.65 | % | 0.14 | 0 | 0 | 0.62 | 0.69 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 124.00 | 14.90 | 17.30 | 16.10 | 13.13 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.62 | 0.67 | 0.01 | -0.13 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 125.00 | 14.40 | 16.40 | 15.40 | 16.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.61 | 0.66 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 126.00 | 13.90 | 15.80 | 14.85 | 9.51 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.61 | 0.64 | 0.01 | -0.14 | 4/9/2026 | 4/16/2026 3:59:50 PM EST |
| 127.00 | 13.30 | 15.40 | 14.35 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.62 | 0.63 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 128.00 | 12.70 | 15.10 | 13.90 | % | 0.11 | 0 | 0 | 0.62 | 0.62 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 129.00 | 12.10 | 14.30 | 13.20 | % | 0.10 | 0 | 0 | 0.61 | 0.60 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 130.00 | 12.10 | 14.30 | 13.20 | 12.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | 0.59 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 131.00 | 11.20 | 13.10 | 12.15 | 13.73 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | 0.58 | 0.01 | -0.14 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 132.00 | 11.10 | 12.70 | 11.90 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.56 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 133.00 | 10.50 | 12.20 | 11.35 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | 0.55 | 0.01 | -0.14 | 4/10/2026 | 4/16/2026 3:59:50 PM EST |
| 134.00 | 10.20 | 11.90 | 11.05 | 10.04 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | 0.53 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 135.00 | 9.50 | 11.40 | 10.45 | 9.65 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.62 | 0.52 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 136.00 | 9.10 | 10.70 | 9.90 | 8.34 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.61 | 0.51 | 0.01 | -0.14 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 137.00 | 8.50 | 10.80 | 9.65 | % | 0.07 | 0 | 0 | 0.62 | 0.49 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 138.00 | 8.40 | 10.00 | 9.20 | % | 0.07 | 0 | 0 | 0.62 | 0.48 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 139.00 | 8.00 | 9.70 | 8.85 | % | 0.06 | 0 | 0 | 0.62 | 0.47 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 140.00 | 7.40 | 9.70 | 8.55 | % | 0.06 | 0 | 0 | 0.62 | 0.45 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 141.00 | 7.40 | 8.90 | 8.15 | % | 0.06 | 0 | 0 | 0.62 | 0.44 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 142.00 | 6.90 | 8.70 | 7.80 | 7.41 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.62 | 0.43 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 143.00 | 6.50 | 8.20 | 7.35 | 7.08 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.61 | 0.41 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 144.00 | 6.40 | 7.90 | 7.15 | % | 0.05 | 0 | 0 | 0.62 | 0.40 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 145.00 | 5.80 | 7.70 | 6.75 | 7.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | 0.39 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 146.00 | 5.80 | 7.30 | 6.55 | % | 0.04 | 0 | 0 | 0.62 | 0.38 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 150.00 | 4.60 | 6.30 | 5.45 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.62 | 0.33 | 0.01 | -0.12 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 155.00 | 3.00 | 5.70 | 4.35 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.27 | 0.01 | -0.11 | 4/10/2026 | 4/16/2026 3:59:50 PM EST |
| 160.00 | 1.65 | 4.90 | 3.28 | % | 0.02 | 0 | 0 | 0.61 | 0.23 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 165.00 | 0.90 | 4.40 | 2.65 | % | 0.02 | 0 | 0 | 0.60 | 0.19 | 0.01 | -0.09 | 4/16/2026 3:59:50 PM EST | |||
| 170.00 | 0.55 | 3.90 | 2.23 | % | 0.01 | 0 | 0 | 0.61 | 0.15 | 0.01 | -0.08 | 4/16/2026 3:59:50 PM EST | |||
| 175.00 | 0.35 | 3.40 | 1.88 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.01 | -0.07 | 4/16/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.85 | 0.09 | 0.01 | -0.06 | 4/16/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.88 | 0.07 | 0.00 | -0.05 | 4/16/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.04 | 0.00 | -0.03 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.96 | -0.05 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 100.00 | 0.05 | 3.10 | 1.58 | % | 0.02 | 0 | 0 | 0.62 | -0.08 | 0.01 | -0.06 | 4/16/2026 3:59:50 PM EST | |||
| 105.00 | 0.60 | 3.70 | 2.15 | % | 0.02 | 0 | 0 | 0.65 | -0.11 | 0.01 | -0.08 | 4/16/2026 3:59:50 PM EST | |||
| 109.00 | 1.80 | 4.20 | 3.00 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.67 | -0.15 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 110.00 | 1.05 | 4.40 | 2.73 | % | 0.02 | 0 | 0 | 0.62 | -0.16 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 111.00 | 1.40 | 4.70 | 3.05 | % | 0.03 | 0 | 0 | 0.63 | -0.17 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 112.00 | 1.50 | 4.80 | 3.15 | % | 0.03 | 0 | 0 | 0.62 | -0.18 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 113.00 | 2.15 | 5.10 | 3.63 | % | 0.03 | 0 | 0 | 0.65 | -0.19 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 114.00 | 2.25 | 5.40 | 3.83 | % | 0.03 | 0 | 0 | 0.64 | -0.20 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 115.00 | 2.90 | 5.60 | 4.25 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.21 | 0.01 | -0.11 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 116.00 | 3.70 | 5.00 | 4.35 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.64 | -0.23 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 117.00 | 4.10 | 5.80 | 4.95 | 5.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.66 | -0.24 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 118.00 | 4.20 | 5.80 | 5.00 | % | 0.04 | 0 | 0 | 0.64 | -0.25 | 0.01 | -0.12 | 4/16/2026 3:59:50 PM EST | |||
| 119.00 | 4.70 | 6.10 | 5.40 | % | 0.05 | 0 | 0 | 0.65 | -0.26 | 0.01 | -0.12 | 4/16/2026 3:59:50 PM EST | |||
| 120.00 | 4.40 | 6.50 | 5.45 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.63 | -0.28 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 121.00 | 4.80 | 6.70 | 5.75 | % | 0.05 | 0 | 0 | 0.62 | -0.29 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 122.00 | 5.10 | 7.50 | 6.30 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.30 | 0.01 | -0.13 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 123.00 | 5.80 | 7.80 | 6.80 | % | 0.06 | 0 | 0 | 0.64 | -0.31 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 124.00 | 5.90 | 8.30 | 7.10 | % | 0.06 | 0 | 0 | 0.63 | -0.33 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 125.00 | 7.00 | 8.30 | 7.65 | 9.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | -0.34 | 0.01 | -0.13 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 126.00 | 7.10 | 9.10 | 8.10 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.64 | -0.36 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 127.00 | 7.90 | 9.50 | 8.70 | % | 0.07 | 0 | 0 | 0.65 | -0.37 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 128.00 | 7.60 | 10.10 | 8.85 | % | 0.07 | 0 | 0 | 0.63 | -0.38 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 129.00 | 8.60 | 10.20 | 9.40 | % | 0.07 | 0 | 0 | 0.64 | -0.40 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 130.00 | 8.60 | 10.70 | 9.65 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.41 | 0.01 | -0.14 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 131.00 | 9.60 | 11.20 | 10.40 | % | 0.08 | 0 | 0 | 0.64 | -0.42 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 132.00 | 10.10 | 11.80 | 10.95 | % | 0.08 | 0 | 0 | 0.64 | -0.44 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 133.00 | 10.70 | 12.30 | 11.50 | % | 0.09 | 0 | 0 | 0.64 | -0.45 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 134.00 | 10.50 | 12.70 | 11.60 | % | 0.09 | 0 | 0 | 0.62 | -0.47 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 135.00 | 11.30 | 13.50 | 12.40 | % | 0.09 | 0 | 0 | 0.63 | -0.48 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 136.00 | 12.20 | 14.10 | 13.15 | % | 0.10 | 0 | 0 | 0.64 | -0.49 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 137.00 | 12.80 | 14.60 | 13.70 | % | 0.10 | 0 | 0 | 0.64 | -0.51 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 138.00 | 13.20 | 15.20 | 14.20 | % | 0.10 | 0 | 0 | 0.63 | -0.52 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 139.00 | 14.10 | 15.90 | 15.00 | % | 0.11 | 0 | 0 | 0.64 | -0.53 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 140.00 | 14.70 | 16.20 | 15.45 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.63 | -0.55 | 0.01 | -0.14 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 141.00 | 15.30 | 17.00 | 16.15 | % | 0.11 | 0 | 0 | 0.64 | -0.56 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 142.00 | 16.00 | 17.90 | 16.95 | % | 0.12 | 0 | 0 | 0.64 | -0.57 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 143.00 | 16.80 | 18.30 | 17.55 | % | 0.12 | 0 | 0 | 0.64 | -0.59 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 144.00 | 17.10 | 19.30 | 18.20 | % | 0.13 | 0 | 0 | 0.64 | -0.60 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 145.00 | 17.70 | 19.90 | 18.80 | % | 0.13 | 0 | 0 | 0.63 | -0.61 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 146.00 | 18.60 | 20.60 | 19.60 | % | 0.13 | 0 | 0 | 0.64 | -0.62 | 0.01 | -0.13 | 4/16/2026 3:59:50 PM EST | |||
| 150.00 | 21.10 | 23.70 | 22.40 | % | 0.15 | 0 | 0 | 0.63 | -0.67 | 0.01 | -0.12 | 4/16/2026 3:59:50 PM EST | |||
| 155.00 | 25.30 | 27.70 | 26.50 | % | 0.17 | 0 | 0 | 0.65 | -0.73 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 160.00 | 28.70 | 32.50 | 30.60 | % | 0.19 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 165.00 | 33.20 | 36.40 | 34.80 | % | 0.21 | 0 | 0 | 0.63 | -0.81 | 0.01 | -0.09 | 4/16/2026 3:59:50 PM EST | |||
| 170.00 | 37.70 | 40.80 | 39.25 | % | 0.23 | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.08 | 4/16/2026 3:59:50 PM EST | |||
| 175.00 | 42.00 | 45.40 | 43.70 | % | 0.25 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.07 | 4/16/2026 3:59:50 PM EST | |||
| 180.00 | 46.60 | 50.00 | 48.30 | % | 0.27 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.06 | 4/16/2026 3:59:50 PM EST | |||
| 185.00 | 51.30 | 55.00 | 53.15 | % | 0.29 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.05 | 4/16/2026 3:59:50 PM EST | |||
| 190.00 | 56.20 | 59.70 | 57.95 | % | 0.30 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 195.00 | 60.90 | 64.60 | 62.75 | % | 0.32 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST |