Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.38 as of 4/10/2026 9:38:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.70 | 2.30 | 1.85 | 0.00 | 0.00% | 4.60 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 1.00 | 1.40 | 2.20 | 1.80 | 1.38 | 0.00 | 0.00% | 1.80 | 0 | 7 | 5.06 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 1.50 | 1.20 | 1.45 | 1.33 | 1.10 | 0.00 | 0.00% | 0.89 | 0 | 9 | 2.13 | 0.96 | 0.07 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 2.00 | 0.70 | 1.00 | 0.85 | % | 0.42 | 0 | 0 | 1.58 | 0.85 | 0.21 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 2.50 | 0.45 | 0.65 | 0.55 | 0.54 | +0.14 | +35.00% | 0.22 | 14 | 305 | 1.06 | 0.68 | 0.32 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.33 | +0.09 | +37.50% | 0.13 | 69 | 41 | 1.19 | 0.50 | 0.37 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.06 | 24 | 22 | 1.09 | 0.34 | 0.35 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.02 | 0.20 | 0.28 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.02 | 12 | 0 | 1.22 | 0.12 | 0.20 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST | |
| 5.00 | 0.05 | 0.15 | 0.10 | % | 0.02 | 0 | 0 | 1.38 | 0.07 | 0.13 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.74 | 0.04 | 0.09 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.05 | 0.03 | 0.06 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.86 | 0.00 | 0.01 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.07 | -0.04 | 0.07 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.09 | % | 0.05 | 446 | 0 | 1.11 | -0.15 | 0.21 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST | |
| 2.50 | 0.15 | 0.40 | 0.28 | 0.27 | % | 0.11 | 2 | 0 | 1.11 | -0.32 | 0.32 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST | |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.05 | -8.07% | 0.18 | 4 | 32 | 1.11 | -0.50 | 0.37 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 3.50 | 0.80 | 1.10 | 0.95 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.20 | -0.66 | 0.35 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 4.00 | 1.15 | 1.50 | 1.33 | % | 0.33 | 0 | 0 | 1.64 | -0.80 | 0.28 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 4.50 | 1.70 | 2.00 | 1.85 | % | 0.41 | 0 | 0 | 1.87 | -0.88 | 0.20 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 2.15 | 2.45 | 2.30 | % | 0.46 | 0 | 0 | 1.91 | -0.93 | 0.13 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.50 | 2.65 | 2.95 | 2.80 | % | 0.51 | 0 | 0 | 2.07 | -0.96 | 0.09 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 6.00 | 3.00 | 3.50 | 3.25 | % | 0.54 | 0 | 0 | 2.37 | -0.97 | 0.06 | 0.00 | 4/15/2026 4:00:01 PM EST |