Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $0.90 as of 4/10/2026 5:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | 1.30 | 1.07 | +0.33 | +44.60% | 2.60 | 7 | 105 | 0.00 | 0.98 | 0.06 | 0.00 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 1.00 | 0.20 | 1.20 | 0.70 | 0.45 | 0.00 | 0.00% | 0.70 | 0 | 3 | 7.28 | 0.83 | 0.30 | 0.00 | 4/16/2026 | 4/17/2026 4:00:07 PM EST |
| 1.50 | 0.25 | 0.90 | 0.58 | 0.35 | +0.10 | +40.00% | 0.39 | 4 | 12 | 1.61 | 0.59 | 0.50 | 0.00 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.22 | +0.12 | +120.00% | 0.07 | 20 | 1 | 1.54 | 0.38 | 0.48 | 0.00 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 100 | 0.00 | -0.02 | 0.06 | 0.00 | 4/15/2026 | 4/17/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.08 | 1 | 0 | 2.06 | -0.17 | 0.30 | 0.00 | 4/17/2026 | 4/17/2026 4:00:07 PM EST | |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.29 | % | 0.22 | 1 | 0 | 1.56 | -0.41 | 0.50 | 0.00 | 4/17/2026 | 4/17/2026 4:00:07 PM EST | |
| 2.00 | 0.40 | 1.10 | 0.75 | % | 0.38 | 0 | 0 | 3.70 | -0.62 | 0.48 | 0.00 | 4/17/2026 4:00:07 PM EST |