Options Chain for SUNRUN INC COM (RUN) - $13.38 as of 4/10/2026 5:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.25 | 8.10 | 6.68 | % | 1.11 | 0 | 0 | 4.04 | 0.98 | 0.01 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 7.00 | 4.35 | 6.45 | 5.40 | % | 0.77 | 0 | 0 | 2.72 | 0.96 | 0.02 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 8.00 | 3.25 | 5.70 | 4.48 | % | 0.56 | 0 | 0 | 2.55 | 0.91 | 0.04 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 9.00 | 2.90 | 4.15 | 3.53 | % | 0.39 | 0 | 0 | 1.63 | 0.84 | 0.06 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 10.00 | 2.35 | 2.85 | 2.60 | % | 0.26 | 0 | 0 | 0.94 | 0.77 | 0.08 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 11.00 | 1.93 | 2.22 | 2.08 | % | 0.19 | 0 | 0 | 0.98 | 0.67 | 0.09 | -0.02 | 4/16/2026 3:59:33 PM EST | |||
| 12.00 | 1.37 | 1.66 | 1.52 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | 0.57 | 0.11 | -0.02 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 13.00 | 1.02 | 1.28 | 1.15 | 1.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | 0.46 | 0.11 | -0.02 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 14.00 | 0.66 | 0.86 | 0.76 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.86 | 0.36 | 0.11 | -0.02 | 4/15/2026 | 4/16/2026 3:59:33 PM EST |
| 14.50 | 0.59 | 0.71 | 0.65 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.87 | 0.32 | 0.10 | -0.01 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 15.00 | 0.46 | 0.73 | 0.60 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.94 | 0.28 | 0.09 | -0.01 | 4/15/2026 | 4/16/2026 3:59:33 PM EST |
| 15.50 | 0.22 | 1.09 | 0.66 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.02 | 0.25 | 0.09 | -0.01 | 4/14/2026 | 4/16/2026 3:59:33 PM EST |
| 16.00 | 0.32 | 0.56 | 0.44 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | 0.22 | 0.08 | -0.01 | 4/14/2026 | 4/16/2026 3:59:33 PM EST |
| 16.50 | 0.09 | 0.44 | 0.27 | % | 0.02 | 0 | 0 | 0.79 | 0.21 | 0.07 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 17.00 | 0.13 | 0.51 | 0.32 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.89 | 0.18 | 0.07 | -0.01 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 17.50 | 0.19 | 0.42 | 0.31 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.95 | 0.16 | 0.06 | -0.01 | 4/14/2026 | 4/16/2026 3:59:33 PM EST |
| 18.00 | 0.16 | 0.38 | 0.27 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.96 | 0.14 | 0.06 | -0.01 | 4/13/2026 | 4/16/2026 3:59:33 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.31 | 0.09 | 0.04 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 20.00 | 0.00 | 0.56 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.06 | 0.03 | -0.01 | 4/10/2026 | 4/16/2026 3:59:33 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.48 | 0.05 | 0.03 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 22.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.54 | 0.03 | 0.02 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 23.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 1.60 | 0.02 | 0.02 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 25.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 2.90 | 0.01 | 0.01 | 0.00 | 4/16/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.24 | 1.12 | % | 0.19 | 0 | 0 | 4.28 | -0.02 | 0.01 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 7.00 | 0.00 | 2.28 | 1.14 | % | 0.16 | 0 | 0 | 3.65 | -0.04 | 0.02 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 8.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.18 | -0.09 | 0.04 | -0.01 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 9.00 | 0.32 | 0.40 | 0.36 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.98 | -0.16 | 0.06 | -0.01 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 10.00 | 0.48 | 0.70 | 0.59 | 0.59 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.99 | -0.23 | 0.08 | -0.01 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 11.00 | 0.78 | 1.06 | 0.92 | 0.67 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.86 | -0.33 | 0.09 | -0.02 | 4/14/2026 | 4/16/2026 3:59:33 PM EST |
| 12.00 | 1.36 | 1.53 | 1.45 | 1.18 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.91 | -0.43 | 0.11 | -0.02 | 4/14/2026 | 4/16/2026 3:59:33 PM EST |
| 13.00 | 1.81 | 2.13 | 1.97 | 2.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.88 | -0.54 | 0.11 | -0.02 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 14.00 | 2.51 | 2.81 | 2.66 | % | 0.19 | 0 | 0 | 0.82 | -0.64 | 0.11 | -0.02 | 4/16/2026 3:59:33 PM EST | |||
| 14.50 | 2.95 | 3.20 | 3.08 | % | 0.21 | 0 | 0 | 0.90 | -0.68 | 0.10 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 15.00 | 3.35 | 3.60 | 3.48 | 2.57 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.89 | -0.72 | 0.09 | -0.01 | 4/10/2026 | 4/16/2026 3:59:33 PM EST |
| 15.50 | 3.70 | 4.00 | 3.85 | % | 0.25 | 0 | 0 | 0.90 | -0.75 | 0.09 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 16.00 | 3.70 | 4.65 | 4.18 | % | 0.26 | 0 | 0 | 1.13 | -0.78 | 0.08 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 16.50 | 4.05 | 5.30 | 4.68 | % | 0.28 | 0 | 0 | 1.30 | -0.79 | 0.07 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 17.00 | 4.50 | 5.70 | 5.10 | % | 0.30 | 0 | 0 | 1.14 | -0.82 | 0.07 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 17.50 | 4.30 | 6.50 | 5.40 | 5.65 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.42 | -0.84 | 0.06 | -0.01 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 18.00 | 4.95 | 7.30 | 6.13 | % | 0.34 | 0 | 0 | 1.80 | -0.86 | 0.06 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 19.00 | 5.70 | 8.15 | 6.93 | % | 0.36 | 0 | 0 | 1.81 | -0.91 | 0.04 | -0.01 | 4/16/2026 3:59:33 PM EST | |||
| 20.00 | 6.60 | 9.60 | 8.10 | 8.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.07 | -0.94 | 0.03 | -0.01 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 21.00 | 8.00 | 10.30 | 9.15 | 9.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.10 | -0.95 | 0.03 | 0.00 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 22.00 | 8.70 | 11.75 | 10.23 | 10.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.35 | -0.97 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 23.00 | 9.75 | 12.25 | 11.00 | % | 0.48 | 0 | 0 | 2.26 | -0.98 | 0.02 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 25.00 | 11.35 | 15.05 | 13.20 | % | 0.53 | 0 | 0 | 2.92 | -0.99 | 0.01 | 0.00 | 4/16/2026 3:59:33 PM EST |