Options Chain for ROCKET LAB CORP COM (RKLB) - $67.10 as of 4/10/2026 5:15:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.75 | 39.65 | 38.20 | 26.09 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.49 | 0.98 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 50.00 | 32.00 | 34.95 | 33.48 | % | 0.67 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.03 | 4/16/2026 4:00:04 PM EST | |||
| 55.00 | 27.50 | 30.45 | 28.98 | 20.32 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.23 | 0.93 | 0.01 | -0.04 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 56.00 | 26.60 | 29.55 | 28.08 | % | 0.50 | 0 | 0 | 1.21 | 0.92 | 0.01 | -0.05 | 4/16/2026 4:00:04 PM EST | |||
| 57.00 | 25.75 | 29.00 | 27.38 | 16.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.25 | 0.91 | 0.01 | -0.05 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 58.00 | 24.90 | 27.90 | 26.40 | % | 0.46 | 0 | 0 | 1.19 | 0.90 | 0.01 | -0.05 | 4/16/2026 4:00:04 PM EST | |||
| 59.00 | 24.05 | 27.20 | 25.63 | % | 0.43 | 0 | 0 | 0.83 | 0.89 | 0.01 | -0.06 | 4/16/2026 4:00:04 PM EST | |||
| 60.00 | 23.20 | 26.10 | 24.65 | 15.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.85 | 0.88 | 0.01 | -0.06 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 61.00 | 22.40 | 25.40 | 23.90 | % | 0.39 | 0 | 0 | 0.88 | 0.87 | 0.01 | -0.06 | 4/16/2026 4:00:04 PM EST | |||
| 62.00 | 21.60 | 24.55 | 23.08 | % | 0.37 | 0 | 0 | 0.88 | 0.86 | 0.01 | -0.07 | 4/16/2026 4:00:04 PM EST | |||
| 63.00 | 20.85 | 23.70 | 22.28 | 19.80 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.89 | 0.85 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 64.00 | 19.90 | 23.00 | 21.45 | 19.15 | 0.00 | 0.00% | 0.34 | 0 | 371 | 0.88 | 0.84 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 65.00 | 19.45 | 22.10 | 20.78 | 20.81 | 0.00 | 0.00% | 0.32 | 0 | 36 | 0.90 | 0.82 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 66.00 | 18.70 | 21.45 | 20.08 | 18.27 | 0.00 | 0.00% | 0.30 | 0 | 104 | 0.90 | 0.81 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 67.00 | 17.85 | 20.80 | 19.33 | 12.23 | 0.00 | 0.00% | 0.29 | 0 | 77 | 0.90 | 0.80 | 0.01 | -0.08 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 68.00 | 17.45 | 20.25 | 18.85 | 18.00 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.93 | 0.79 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 69.00 | 16.30 | 19.70 | 18.00 | 16.28 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.91 | 0.77 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 70.00 | 15.90 | 18.60 | 17.25 | 17.95 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.90 | 0.76 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 71.00 | 15.05 | 18.35 | 16.70 | 16.12 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.91 | 0.74 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 72.00 | 14.80 | 17.00 | 15.90 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 317 | 0.89 | 0.73 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 73.00 | 14.50 | 16.70 | 15.60 | 12.75 | 0.00 | 0.00% | 0.21 | 0 | 626 | 0.93 | 0.72 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 74.00 | 13.35 | 15.95 | 14.65 | 15.15 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.89 | 0.70 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 75.00 | 12.75 | 15.00 | 13.88 | 13.87 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.87 | 0.68 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 76.00 | 12.10 | 14.95 | 13.53 | 13.52 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.89 | 0.67 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 77.00 | 12.25 | 14.30 | 13.28 | 12.49 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.92 | 0.65 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 78.00 | 11.50 | 13.45 | 12.48 | 12.44 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.89 | 0.64 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 79.00 | 10.35 | 13.10 | 11.73 | 11.91 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.87 | 0.62 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 80.00 | 11.15 | 12.05 | 11.60 | 11.45 | 0.00 | 0.00% | 0.14 | 0 | 101 | 0.90 | 0.61 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 81.00 | 10.25 | 12.35 | 11.30 | 11.31 | 0.00 | 0.00% | 0.14 | 0 | 602 | 0.92 | 0.59 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 82.00 | 9.75 | 11.55 | 10.65 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.90 | 0.57 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 83.00 | 8.55 | 10.75 | 9.65 | 10.18 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.85 | 0.56 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 84.00 | 8.60 | 10.05 | 9.33 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.86 | 0.54 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 85.00 | 7.55 | 9.85 | 8.70 | 9.42 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.84 | 0.53 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 7.00 | 8.20 | 7.60 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 173 | 0.91 | 0.45 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 93.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 94.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 5.00 | 6.45 | 5.73 | 6.01 | 0.00 | 0.00% | 0.06 | 0 | 286 | 0.88 | 0.38 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 100.00 | 3.75 | 4.75 | 4.25 | 4.63 | 0.00 | 0.00% | 0.04 | 0 | 593 | 0.86 | 0.32 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.48 | 0.36 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.03 | -0.02 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 50.00 | 0.42 | 0.72 | 0.57 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | -0.04 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 55.00 | 0.80 | 1.36 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.95 | -0.07 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 56.00 | 0.04 | 1.96 | 1.00 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.80 | -0.08 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 57.00 | 1.24 | 3.20 | 2.22 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.10 | -0.09 | 0.01 | -0.05 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 58.00 | 0.63 | 2.13 | 1.38 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.90 | -0.10 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 59.00 | 0.82 | 3.50 | 2.16 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.00 | -0.11 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 60.00 | 1.60 | 2.19 | 1.90 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 355 | 0.95 | -0.12 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 61.00 | 1.56 | 2.75 | 2.16 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 586 | 0.95 | -0.13 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 62.00 | 1.90 | 4.05 | 2.98 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.04 | -0.14 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 63.00 | 1.69 | 2.86 | 2.28 | 2.31 | 0.00 | 0.00% | 0.04 | 0 | 224 | 0.90 | -0.15 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 64.00 | 1.72 | 2.75 | 2.24 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.86 | -0.16 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 65.00 | 2.60 | 3.25 | 2.93 | 2.86 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.93 | -0.18 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 66.00 | 2.23 | 3.85 | 3.04 | 3.07 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.90 | -0.19 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 67.00 | 2.84 | 3.65 | 3.25 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.89 | -0.20 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 68.00 | 2.82 | 4.25 | 3.54 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.89 | -0.21 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 69.00 | 2.92 | 4.60 | 3.76 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.88 | -0.23 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 70.00 | 2.86 | 4.65 | 3.76 | 4.12 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.84 | -0.24 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 71.00 | 3.65 | 6.85 | 5.25 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 602 | 0.97 | -0.26 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 72.00 | 3.40 | 6.20 | 4.80 | 4.66 | 0.00 | 0.00% | 0.07 | 0 | 299 | 0.88 | -0.27 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 73.00 | 3.85 | 6.85 | 5.35 | 5.76 | 0.00 | 0.00% | 0.07 | 0 | 288 | 0.90 | -0.28 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 74.00 | 4.55 | 6.75 | 5.65 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.89 | -0.30 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 75.00 | 5.00 | 6.95 | 5.98 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.88 | -0.32 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 76.00 | 5.30 | 8.65 | 6.98 | 6.72 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.93 | -0.33 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 77.00 | 5.40 | 8.35 | 6.88 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.88 | -0.35 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 78.00 | 6.00 | 8.45 | 7.23 | % | 0.09 | 0 | 0 | 0.87 | -0.36 | 0.01 | -0.11 | 4/16/2026 4:00:04 PM EST | |||
| 79.00 | 5.90 | 8.95 | 7.43 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.84 | -0.38 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 80.00 | 8.00 | 9.65 | 8.83 | 8.63 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.93 | -0.39 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 81.00 | 8.15 | 10.15 | 9.15 | 13.81 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.91 | -0.41 | 0.02 | -0.11 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 82.00 | 7.60 | 10.50 | 9.05 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.85 | -0.43 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 83.00 | 8.35 | 11.00 | 9.68 | % | 0.12 | 0 | 0 | 0.86 | -0.44 | 0.02 | -0.12 | 4/16/2026 4:00:04 PM EST | |||
| 84.00 | 8.60 | 11.55 | 10.08 | % | 0.12 | 0 | 0 | 0.84 | -0.46 | 0.02 | -0.12 | 4/16/2026 4:00:04 PM EST | |||
| 85.00 | 10.25 | 12.10 | 11.18 | 12.45 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.89 | -0.47 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 12.80 | 15.35 | 14.08 | 14.54 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.87 | -0.55 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 93.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 94.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 16.75 | 18.50 | 17.63 | % | 0.19 | 0 | 0 | 0.88 | -0.62 | 0.02 | -0.11 | 4/16/2026 4:00:04 PM EST | |||
| 100.00 | 20.30 | 22.40 | 21.35 | 21.80 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.87 | -0.68 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | % | 0.00 | 0 | 0 | EST |