Options Chain for REDDIT INC CL A (RDDT) - $137.63 as of 4/10/2026 5:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 90.75 | 94.80 | 92.78 | % | 1.33 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:29 PM EST | |||
| 75.00 | 85.80 | 89.95 | 87.88 | % | 1.17 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:29 PM EST | |||
| 80.00 | 80.95 | 85.00 | 82.98 | % | 1.04 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:29 PM EST | |||
| 85.00 | 76.10 | 80.10 | 78.10 | % | 0.92 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:29 PM EST | |||
| 90.00 | 71.20 | 75.15 | 73.18 | % | 0.81 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.03 | 4/16/2026 3:59:29 PM EST | |||
| 95.00 | 66.50 | 69.75 | 68.13 | % | 0.72 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.04 | 4/16/2026 3:59:29 PM EST | |||
| 100.00 | 61.80 | 64.85 | 63.33 | 63.22 | 0.00 | 0.00% | 0.63 | 0 | 34 | 1.09 | 0.96 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 105.00 | 57.20 | 60.25 | 58.73 | % | 0.56 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.07 | 4/16/2026 3:59:29 PM EST | |||
| 110.00 | 52.70 | 55.75 | 54.23 | 52.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.02 | 0.93 | 0.00 | -0.09 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 115.00 | 48.40 | 51.40 | 49.90 | % | 0.43 | 0 | 0 | 0.78 | 0.91 | 0.00 | -0.10 | 4/16/2026 3:59:29 PM EST | |||
| 120.00 | 45.75 | 47.25 | 46.50 | % | 0.39 | 0 | 0 | 0.88 | 0.88 | 0.00 | -0.12 | 4/16/2026 3:59:29 PM EST | |||
| 125.00 | 40.15 | 42.55 | 41.35 | % | 0.33 | 0 | 0 | 0.79 | 0.86 | 0.00 | -0.14 | 4/16/2026 3:59:29 PM EST | |||
| 126.00 | 39.35 | 42.15 | 40.75 | % | 0.32 | 0 | 0 | 0.80 | 0.85 | 0.00 | -0.14 | 4/16/2026 3:59:29 PM EST | |||
| 127.00 | 38.45 | 41.70 | 40.08 | % | 0.32 | 0 | 0 | 0.81 | 0.84 | 0.01 | -0.14 | 4/16/2026 3:59:29 PM EST | |||
| 128.00 | 37.60 | 40.90 | 39.25 | % | 0.31 | 0 | 0 | 0.80 | 0.84 | 0.01 | -0.15 | 4/16/2026 3:59:29 PM EST | |||
| 129.00 | 37.20 | 39.60 | 38.40 | % | 0.30 | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.15 | 4/16/2026 3:59:29 PM EST | |||
| 130.00 | 36.30 | 39.05 | 37.68 | % | 0.29 | 0 | 0 | 0.81 | 0.82 | 0.01 | -0.15 | 4/16/2026 3:59:29 PM EST | |||
| 131.00 | 35.55 | 38.30 | 36.93 | % | 0.28 | 0 | 0 | 0.80 | 0.82 | 0.01 | -0.16 | 4/16/2026 3:59:29 PM EST | |||
| 132.00 | 34.65 | 37.75 | 36.20 | % | 0.27 | 0 | 0 | 0.80 | 0.81 | 0.01 | -0.16 | 4/16/2026 3:59:29 PM EST | |||
| 133.00 | 33.95 | 37.15 | 35.55 | % | 0.27 | 0 | 0 | 0.81 | 0.80 | 0.01 | -0.16 | 4/16/2026 3:59:29 PM EST | |||
| 134.00 | 33.25 | 35.85 | 34.55 | 31.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.79 | 0.80 | 0.01 | -0.17 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 135.00 | 33.05 | 35.30 | 34.18 | % | 0.25 | 0 | 0 | 0.81 | 0.79 | 0.01 | -0.17 | 4/16/2026 3:59:29 PM EST | |||
| 136.00 | 31.80 | 34.95 | 33.38 | % | 0.25 | 0 | 0 | 0.81 | 0.78 | 0.01 | -0.17 | 4/16/2026 3:59:29 PM EST | |||
| 137.00 | 31.15 | 35.10 | 33.13 | % | 0.24 | 0 | 0 | 0.83 | 0.77 | 0.01 | -0.17 | 4/16/2026 3:59:29 PM EST | |||
| 138.00 | 30.45 | 34.45 | 32.45 | 17.37 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.83 | 0.77 | 0.01 | -0.18 | 4/10/2026 | 4/16/2026 3:59:29 PM EST |
| 139.00 | 29.85 | 33.25 | 31.55 | % | 0.23 | 0 | 0 | 0.82 | 0.76 | 0.01 | -0.18 | 4/16/2026 3:59:29 PM EST | |||
| 140.00 | 29.20 | 33.05 | 31.13 | 30.78 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.83 | 0.75 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 141.00 | 29.55 | 32.15 | 30.85 | % | 0.22 | 0 | 0 | 0.85 | 0.74 | 0.01 | -0.18 | 4/16/2026 3:59:29 PM EST | |||
| 142.00 | 27.80 | 31.85 | 29.83 | % | 0.21 | 0 | 0 | 0.83 | 0.74 | 0.01 | -0.19 | 4/16/2026 3:59:29 PM EST | |||
| 143.00 | 27.10 | 31.15 | 29.13 | 17.57 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.83 | 0.73 | 0.01 | -0.19 | 4/13/2026 | 4/16/2026 3:59:29 PM EST |
| 144.00 | 26.55 | 30.50 | 28.53 | % | 0.20 | 0 | 0 | 0.83 | 0.72 | 0.01 | -0.19 | 4/16/2026 3:59:29 PM EST | |||
| 145.00 | 25.80 | 29.25 | 27.53 | 23.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.83 | 0.71 | 0.01 | -0.19 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 146.00 | 25.15 | 28.00 | 26.58 | 21.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | 0.70 | 0.01 | -0.19 | 4/14/2026 | 4/16/2026 3:59:29 PM EST |
| 147.00 | 25.30 | 27.50 | 26.40 | % | 0.18 | 0 | 0 | 0.81 | 0.70 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 148.00 | 24.70 | 26.45 | 25.58 | 22.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | 0.69 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 149.00 | 24.10 | 26.05 | 25.08 | 23.07 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.80 | 0.68 | 0.01 | -0.20 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 150.00 | 23.30 | 25.65 | 24.48 | 22.35 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.80 | 0.67 | 0.01 | -0.20 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 152.50 | 22.40 | 24.00 | 23.20 | % | 0.15 | 0 | 0 | 0.81 | 0.65 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 155.00 | 20.60 | 22.55 | 21.58 | 21.63 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.79 | 0.63 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 157.50 | 19.60 | 21.30 | 20.45 | 18.39 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.80 | 0.61 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 160.00 | 18.35 | 19.90 | 19.13 | 18.72 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.79 | 0.58 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 162.50 | 17.30 | 18.60 | 17.95 | 17.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.79 | 0.56 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 165.00 | 16.25 | 17.50 | 16.88 | 16.77 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.79 | 0.54 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 167.50 | 15.00 | 16.20 | 15.60 | 15.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | 0.52 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 170.00 | 13.90 | 15.40 | 14.65 | 14.55 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.79 | 0.49 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 172.50 | 12.95 | 14.25 | 13.60 | % | 0.08 | 0 | 0 | 0.78 | 0.47 | 0.01 | -0.21 | 4/16/2026 3:59:29 PM EST | |||
| 175.00 | 11.70 | 13.35 | 12.53 | 10.72 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.77 | 0.45 | 0.01 | -0.21 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 177.50 | 11.15 | 12.15 | 11.65 | % | 0.07 | 0 | 0 | 0.77 | 0.43 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 180.00 | 10.20 | 11.45 | 10.83 | 9.81 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.77 | 0.41 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 182.50 | 9.65 | 10.80 | 10.23 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | 0.39 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 185.00 | 8.85 | 9.80 | 9.33 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.77 | 0.37 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 190.00 | 7.45 | 8.70 | 8.08 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.77 | 0.33 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 195.00 | 6.30 | 7.50 | 6.90 | 7.06 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.77 | 0.29 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 200.00 | 5.45 | 6.45 | 5.95 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.77 | 0.26 | 0.01 | -0.16 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 205.00 | 4.55 | 5.50 | 5.03 | 5.07 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.76 | 0.23 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 210.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.23 | 1.12 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:29 PM EST | |||
| 75.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:29 PM EST | |||
| 80.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:29 PM EST | |||
| 85.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:29 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.35 | -0.02 | 0.00 | -0.03 | 4/16/2026 3:59:29 PM EST | |||
| 95.00 | 0.00 | 2.78 | 1.39 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | -0.02 | 0.00 | -0.04 | 4/10/2026 | 4/16/2026 3:59:29 PM EST |
| 100.00 | 0.90 | 1.56 | 1.23 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.04 | 0.00 | -0.06 | 4/13/2026 | 4/16/2026 3:59:29 PM EST |
| 105.00 | 0.02 | 2.69 | 1.36 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.07 | 4/16/2026 3:59:29 PM EST | |||
| 110.00 | 1.64 | 1.87 | 1.76 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.87 | -0.07 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 115.00 | 2.09 | 2.69 | 2.39 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.87 | -0.09 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 120.00 | 1.73 | 3.30 | 2.52 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.80 | -0.12 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 125.00 | 3.50 | 4.65 | 4.08 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | -0.14 | 0.00 | -0.14 | 4/14/2026 | 4/16/2026 3:59:29 PM EST |
| 126.00 | 3.90 | 4.55 | 4.23 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.85 | -0.15 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 127.00 | 3.15 | 4.75 | 3.95 | % | 0.03 | 0 | 0 | 0.81 | -0.16 | 0.01 | -0.14 | 4/16/2026 3:59:29 PM EST | |||
| 128.00 | 3.85 | 5.15 | 4.50 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.83 | -0.16 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 129.00 | 4.55 | 5.35 | 4.95 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.85 | -0.17 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 130.00 | 4.70 | 5.40 | 5.05 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.84 | -0.18 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 131.00 | 4.25 | 5.60 | 4.93 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.81 | -0.18 | 0.01 | -0.16 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 132.00 | 3.85 | 6.05 | 4.95 | % | 0.04 | 0 | 0 | 0.80 | -0.19 | 0.01 | -0.16 | 4/16/2026 3:59:29 PM EST | |||
| 133.00 | 4.10 | 6.60 | 5.35 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.80 | -0.20 | 0.01 | -0.16 | 4/13/2026 | 4/16/2026 3:59:29 PM EST |
| 134.00 | 4.70 | 6.40 | 5.55 | % | 0.04 | 0 | 0 | 0.80 | -0.20 | 0.01 | -0.17 | 4/16/2026 3:59:29 PM EST | |||
| 135.00 | 6.10 | 6.65 | 6.38 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.83 | -0.21 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 136.00 | 5.40 | 7.00 | 6.20 | % | 0.05 | 0 | 0 | 0.80 | -0.22 | 0.01 | -0.17 | 4/16/2026 3:59:29 PM EST | |||
| 137.00 | 5.30 | 9.20 | 7.25 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.85 | -0.23 | 0.01 | -0.17 | 4/13/2026 | 4/16/2026 3:59:29 PM EST |
| 138.00 | 5.95 | 8.35 | 7.15 | % | 0.05 | 0 | 0 | 0.82 | -0.23 | 0.01 | -0.18 | 4/16/2026 3:59:29 PM EST | |||
| 139.00 | 7.25 | 8.05 | 7.65 | 8.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | -0.24 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 140.00 | 7.40 | 9.20 | 8.30 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.85 | -0.25 | 0.01 | -0.18 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 141.00 | 6.80 | 9.35 | 8.08 | % | 0.06 | 0 | 0 | 0.82 | -0.26 | 0.01 | -0.18 | 4/16/2026 3:59:29 PM EST | |||
| 142.00 | 8.20 | 9.10 | 8.65 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | -0.26 | 0.01 | -0.19 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 143.00 | 7.30 | 11.25 | 9.28 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.84 | -0.27 | 0.01 | -0.19 | 4/10/2026 | 4/16/2026 3:59:29 PM EST |
| 144.00 | 8.75 | 9.85 | 9.30 | 10.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.82 | -0.28 | 0.01 | -0.19 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 145.00 | 8.30 | 10.25 | 9.28 | 9.75 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.80 | -0.29 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 146.00 | 8.50 | 10.60 | 9.55 | % | 0.07 | 0 | 0 | 0.80 | -0.30 | 0.01 | -0.19 | 4/16/2026 3:59:29 PM EST | |||
| 147.00 | 9.00 | 11.00 | 10.00 | % | 0.07 | 0 | 0 | 0.80 | -0.30 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 148.00 | 10.10 | 11.90 | 11.00 | % | 0.07 | 0 | 0 | 0.83 | -0.31 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 149.00 | 10.25 | 11.80 | 11.03 | % | 0.07 | 0 | 0 | 0.81 | -0.32 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 150.00 | 11.55 | 12.20 | 11.88 | 12.25 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.83 | -0.33 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 152.50 | 12.05 | 13.15 | 12.60 | 12.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.81 | -0.35 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 155.00 | 13.25 | 14.25 | 13.75 | 14.92 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.81 | -0.37 | 0.01 | -0.21 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 157.50 | 14.40 | 15.50 | 14.95 | % | 0.09 | 0 | 0 | 0.81 | -0.39 | 0.01 | -0.21 | 4/16/2026 3:59:29 PM EST | |||
| 160.00 | 15.00 | 16.50 | 15.75 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.78 | -0.42 | 0.01 | -0.21 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 162.50 | 16.95 | 17.75 | 17.35 | 20.69 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -0.44 | 0.01 | -0.21 | 4/14/2026 | 4/16/2026 3:59:29 PM EST |
| 165.00 | 18.10 | 19.10 | 18.60 | 27.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -0.46 | 0.01 | -0.21 | 4/13/2026 | 4/16/2026 3:59:29 PM EST |
| 167.50 | 18.80 | 20.45 | 19.63 | % | 0.12 | 0 | 0 | 0.77 | -0.48 | 0.01 | -0.21 | 4/16/2026 3:59:29 PM EST | |||
| 170.00 | 20.80 | 21.90 | 21.35 | 22.07 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.78 | -0.51 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 3:59:29 PM EST |
| 172.50 | 22.60 | 23.75 | 23.18 | % | 0.13 | 0 | 0 | 0.79 | -0.53 | 0.01 | -0.21 | 4/16/2026 3:59:29 PM EST | |||
| 175.00 | 24.00 | 24.95 | 24.48 | 27.64 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.78 | -0.55 | 0.01 | -0.21 | 4/15/2026 | 4/16/2026 3:59:29 PM EST |
| 177.50 | 25.35 | 27.40 | 26.38 | % | 0.15 | 0 | 0 | 0.79 | -0.57 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 180.00 | 27.35 | 28.60 | 27.98 | 37.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -0.59 | 0.01 | -0.20 | 4/13/2026 | 4/16/2026 3:59:29 PM EST |
| 182.50 | 29.05 | 29.95 | 29.50 | % | 0.16 | 0 | 0 | 0.78 | -0.61 | 0.01 | -0.20 | 4/16/2026 3:59:29 PM EST | |||
| 185.00 | 30.65 | 31.90 | 31.28 | % | 0.17 | 0 | 0 | 0.77 | -0.63 | 0.01 | -0.19 | 4/16/2026 3:59:29 PM EST | |||
| 190.00 | 34.00 | 35.60 | 34.80 | % | 0.18 | 0 | 0 | 0.76 | -0.67 | 0.01 | -0.18 | 4/16/2026 3:59:29 PM EST | |||
| 195.00 | 37.60 | 39.50 | 38.55 | % | 0.20 | 0 | 0 | 0.76 | -0.71 | 0.01 | -0.17 | 4/16/2026 3:59:29 PM EST | |||
| 200.00 | 41.05 | 43.55 | 42.30 | 48.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.74 | -0.74 | 0.01 | -0.16 | 4/14/2026 | 4/16/2026 3:59:29 PM EST |
| 205.00 | 45.25 | 47.70 | 46.48 | % | 0.23 | 0 | 0 | 0.74 | -0.77 | 0.01 | -0.15 | 4/16/2026 3:59:29 PM EST | |||
| 210.00 | % | 0.00 | 0 | 0 | EST |