Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $13.88 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 12.75 | 16.50 | 14.63 | % | 2.44 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 7.00 | 11.75 | 15.50 | 13.63 | % | 1.95 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 8.00 | 10.75 | 14.60 | 12.68 | % | 1.58 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 9.00 | 10.40 | 12.95 | 11.68 | % | 1.30 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 9.50 | 9.30 | 12.60 | 10.95 | % | 1.15 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 10.00 | 9.30 | 12.00 | 10.65 | % | 1.06 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 10.50 | 8.85 | 11.10 | 9.98 | % | 0.95 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 11.00 | 8.35 | 11.05 | 9.70 | % | 0.88 | 0 | 0 | 2.36 | 1.00 | 0.01 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 11.50 | 8.05 | 10.15 | 9.10 | % | 0.79 | 0 | 0 | 1.95 | 0.98 | 0.01 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 12.00 | 8.00 | 10.05 | 9.03 | % | 0.75 | 0 | 0 | 2.12 | 0.97 | 0.02 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 12.50 | 7.20 | 9.10 | 8.15 | % | 0.65 | 0 | 0 | 1.71 | 0.96 | 0.02 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 13.00 | 7.15 | 8.35 | 7.75 | 7.50 | +2.76 | +58.23% | 0.60 | 3 | 4 | 1.41 | 0.94 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 13.50 | 6.35 | 8.15 | 7.25 | 3.99 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.55 | 0.92 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 14.00 | 5.85 | 7.85 | 6.85 | 6.87 | +3.02 | +78.45% | 0.49 | 1 | 13 | 1.58 | 0.90 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 14.50 | 5.40 | 7.85 | 6.63 | % | 0.46 | 0 | 0 | 1.76 | 0.88 | 0.03 | -0.01 | 4/15/2026 3:59:55 PM EST | |||
| 15.00 | 5.00 | 6.95 | 5.98 | 2.30 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.45 | 0.86 | 0.03 | -0.01 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 15.50 | 4.65 | 6.55 | 5.60 | 1.51 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.41 | 0.84 | 0.04 | -0.02 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 16.00 | 5.05 | 5.95 | 5.50 | 5.38 | +2.58 | +92.15% | 0.34 | 39 | 50 | 1.00 | 0.81 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 16.50 | 4.75 | 5.60 | 5.18 | 5.11 | +2.92 | +133.34% | 0.31 | 3 | 33 | 1.02 | 0.79 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 17.00 | 4.40 | 5.30 | 4.85 | 4.85 | +2.60 | +115.56% | 0.29 | 24 | 374 | 1.03 | 0.76 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 4.70 | 5.60 | 5.15 | 4.80 | +2.96 | +160.87% | 0.29 | 23 | 28 | 1.29 | 0.73 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 18.00 | 3.05 | 4.60 | 3.83 | 4.10 | +2.25 | +121.63% | 0.21 | 24 | 38 | 0.84 | 0.71 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 18.50 | 3.65 | 4.45 | 4.05 | 3.78 | +2.05 | +118.50% | 0.22 | 12 | 20 | 1.07 | 0.68 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 19.00 | 3.45 | 4.05 | 3.75 | 3.55 | +1.94 | +120.50% | 0.20 | 66 | 48 | 1.05 | 0.65 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 19.50 | 2.81 | 3.80 | 3.31 | 3.61 | +2.48 | +219.47% | 0.17 | 9 | 23 | 0.99 | 0.63 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 3.00 | 4.10 | 3.55 | 3.11 | +1.92 | +161.35% | 0.18 | 79 | 81 | 1.17 | 0.60 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 21.00 | 2.39 | 3.20 | 2.80 | 2.75 | +1.73 | +169.61% | 0.13 | 137 | 8 | 1.05 | 0.55 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 22.00 | 2.46 | 2.79 | 2.63 | 2.46 | +1.68 | +215.39% | 0.12 | 160 | 20 | 1.12 | 0.50 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 23.00 | 1.59 | 2.44 | 2.02 | 2.02 | +1.47 | +267.28% | 0.09 | 43 | 26 | 1.02 | 0.45 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 24.00 | 1.64 | 2.09 | 1.87 | 1.98 | +1.53 | +340.00% | 0.08 | 12 | 10 | 1.08 | 0.41 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 1.57 | 1.80 | 1.69 | 1.69 | +1.22 | +259.58% | 0.07 | 30 | 14 | 1.11 | 0.37 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 26.00 | 1.23 | 1.64 | 1.44 | 1.36 | % | 0.06 | 37 | 0 | 1.09 | 0.33 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 27.00 | 0.84 | 1.44 | 1.14 | 1.22 | % | 0.04 | 29 | 0 | 1.05 | 0.29 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 28.00 | 0.89 | 1.30 | 1.10 | 0.99 | % | 0.04 | 5 | 0 | 1.10 | 0.26 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 29.00 | 0.81 | 1.02 | 0.92 | 0.90 | % | 0.03 | 28 | 0 | 1.09 | 0.23 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 30.00 | 0.47 | 1.01 | 0.74 | 0.77 | % | 0.02 | 56 | 0 | 1.06 | 0.21 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 31.00 | 0.58 | 0.97 | 0.78 | 0.70 | % | 0.03 | 10 | 0 | 1.14 | 0.18 | 0.03 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 32.00 | 0.01 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 0.87 | 0.17 | 0.03 | -0.02 | 4/15/2026 3:59:55 PM EST | |||
| 33.00 | 0.34 | 1.09 | 0.72 | % | 0.02 | 0 | 0 | 1.19 | 0.14 | 0.03 | -0.02 | 4/15/2026 3:59:55 PM EST | |||
| 34.00 | 0.09 | 0.77 | 0.43 | 0.44 | % | 0.01 | 2 | 0 | 1.03 | 0.13 | 0.03 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 9.50 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 1.25 | 0.63 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.23 | 0.12 | 0.28 | +0.08 | +40.00% | 0.01 | 9 | 10 | 1.27 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.84 | -0.02 | 0.01 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 12.00 | 0.06 | 0.46 | 0.26 | 0.26 | -0.24 | -48.00% | 0.02 | 4 | 4 | 1.10 | -0.03 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.46 | 0.26 | 0.26 | -0.38 | -59.38% | 0.02 | 8 | 1 | 1.01 | -0.04 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 13.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.37 | -48.06% | 0.02 | 1 | 6 | 0.98 | -0.06 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 13.50 | 0.11 | 0.75 | 0.43 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.05 | -0.08 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 14.00 | 0.38 | 0.60 | 0.49 | 0.52 | -0.46 | -46.94% | 0.03 | 14 | 4 | 1.07 | -0.10 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 14.50 | 0.43 | 0.82 | 0.63 | 0.67 | -0.62 | -48.07% | 0.04 | 8 | 10 | 1.09 | -0.12 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 0.65 | 0.97 | 0.81 | 0.78 | -0.52 | -40.00% | 0.05 | 15 | 82 | 1.13 | -0.14 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 15.50 | 0.68 | 1.09 | 0.89 | 0.93 | -0.62 | -40.00% | 0.06 | 26 | 2 | 1.09 | -0.16 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 16.00 | 0.91 | 1.00 | 0.96 | 1.01 | -0.74 | -42.29% | 0.06 | 22 | 51 | 1.05 | -0.19 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 16.50 | 0.85 | 1.36 | 1.11 | 1.26 | % | 0.07 | 4 | 0 | 1.04 | -0.21 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 17.00 | 1.11 | 1.55 | 1.33 | 1.45 | -2.05 | -58.58% | 0.08 | 5 | 5 | 1.07 | -0.24 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 1.30 | 1.66 | 1.48 | % | 0.08 | 0 | 0 | 1.05 | -0.27 | 0.04 | -0.02 | 4/15/2026 3:59:55 PM EST | |||
| 18.00 | 1.45 | 1.85 | 1.65 | 1.67 | -1.27 | -43.20% | 0.09 | 26 | 10 | 1.03 | -0.29 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 18.50 | 1.71 | 2.10 | 1.91 | 2.08 | -2.72 | -56.67% | 0.10 | 6 | 1 | 1.05 | -0.32 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 19.00 | 1.90 | 2.50 | 2.20 | 2.35 | % | 0.12 | 17 | 0 | 1.07 | -0.35 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 19.50 | 2.21 | 2.66 | 2.44 | 2.54 | % | 0.13 | 3 | 0 | 1.07 | -0.37 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 20.00 | 2.32 | 2.86 | 2.59 | 2.59 | % | 0.13 | 13 | 0 | 1.03 | -0.40 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 21.00 | 3.00 | 3.65 | 3.33 | 3.50 | % | 0.16 | 10 | 0 | 1.09 | -0.45 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 22.00 | 3.60 | 4.35 | 3.98 | 3.80 | % | 0.18 | 1 | 0 | 1.10 | -0.50 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 23.00 | 4.30 | 4.85 | 4.58 | % | 0.20 | 0 | 0 | 1.08 | -0.55 | 0.05 | -0.03 | 4/15/2026 3:59:55 PM EST | |||
| 24.00 | 4.90 | 5.65 | 5.28 | 8.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | -0.59 | 0.05 | -0.03 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 5.65 | 6.40 | 6.03 | 6.52 | -2.48 | -27.56% | 0.24 | 3 | 1 | 1.07 | -0.63 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 26.00 | 6.50 | 7.60 | 7.05 | % | 0.27 | 0 | 0 | 1.17 | -0.67 | 0.05 | -0.03 | 4/15/2026 3:59:55 PM EST | |||
| 27.00 | 7.30 | 8.15 | 7.73 | % | 0.29 | 0 | 0 | 1.12 | -0.71 | 0.04 | -0.03 | 4/15/2026 3:59:55 PM EST | |||
| 28.00 | 7.85 | 9.15 | 8.50 | % | 0.30 | 0 | 0 | 1.08 | -0.74 | 0.04 | -0.03 | 4/15/2026 3:59:55 PM EST | |||
| 29.00 | 8.65 | 11.00 | 9.83 | % | 0.34 | 0 | 0 | 1.23 | -0.77 | 0.04 | -0.03 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 9.55 | 11.85 | 10.70 | % | 0.36 | 0 | 0 | 1.22 | -0.79 | 0.04 | -0.02 | 4/15/2026 3:59:55 PM EST | |||
| 31.00 | 10.40 | 12.95 | 11.68 | % | 0.38 | 0 | 0 | 1.86 | -0.82 | 0.03 | -0.02 | 4/15/2026 3:59:55 PM EST | |||
| 32.00 | 11.40 | 13.65 | 12.53 | % | 0.39 | 0 | 0 | 1.81 | -0.83 | 0.03 | -0.02 | 4/15/2026 3:59:55 PM EST | |||
| 33.00 | 12.30 | 14.55 | 13.43 | % | 0.41 | 0 | 0 | 1.83 | -0.86 | 0.03 | -0.02 | 4/15/2026 3:59:55 PM EST | |||
| 34.00 | 13.25 | 15.05 | 14.15 | % | 0.42 | 0 | 0 | 1.68 | -0.87 | 0.03 | -0.02 | 4/15/2026 3:59:55 PM EST |