Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.71 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.23 | 2.75 | 2.49 | 2.55 | +0.03 | +1.19% | 4.98 | 5 | 10 | 8.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 1.00 | 1.70 | 2.26 | 1.98 | 1.89 | 0.00 | 0.00% | 1.98 | 0 | 14 | 4.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:02 PM EST |
| 1.50 | 1.22 | 1.73 | 1.48 | % | 0.99 | 0 | 0 | 2.98 | 0.99 | 0.04 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 2.00 | 0.83 | 1.05 | 0.94 | 1.00 | +0.15 | +17.65% | 0.47 | 24 | 10 | 1.36 | 0.90 | 0.18 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 2.50 | 0.56 | 0.66 | 0.61 | 0.57 | -0.04 | -6.56% | 0.24 | 33 | 51 | 0.96 | 0.74 | 0.35 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 3.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.02 | +6.25% | 0.11 | 87 | 1,655 | 0.93 | 0.53 | 0.43 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 3.50 | 0.16 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.05 | 35 | 68 | 0.92 | 0.34 | 0.40 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 4.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.02 | 17 | 26 | 0.91 | 0.20 | 0.30 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 4.50 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 142 | 140 | 0.95 | 0.12 | 0.21 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 5.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 8 | 8 | 1.04 | 0.07 | 0.14 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 5.50 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.04 | 0.08 | 0.00 | 4/14/2026 | 4/15/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.04 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 2.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.02 | 2 | 10 | 0.83 | -0.10 | 0.18 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 2.50 | 0.14 | 0.20 | 0.17 | 0.17 | -0.01 | -5.56% | 0.07 | 8 | 498 | 0.91 | -0.26 | 0.35 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 3.00 | 0.37 | 0.47 | 0.42 | 0.46 | +0.06 | +15.00% | 0.14 | 8 | 46 | 0.93 | -0.47 | 0.43 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 3.50 | 0.70 | 0.86 | 0.78 | 0.84 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | -0.66 | 0.40 | 0.00 | 4/13/2026 | 4/15/2026 3:59:02 PM EST |
| 4.00 | 1.01 | 1.32 | 1.17 | % | 0.29 | 0 | 0 | 1.37 | -0.80 | 0.30 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 4.50 | 1.46 | 1.78 | 1.62 | 1.68 | % | 0.36 | 1 | 0 | 1.48 | -0.88 | 0.21 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST | |
| 5.00 | 1.89 | 2.32 | 2.11 | % | 0.42 | 0 | 0 | 1.79 | -0.93 | 0.14 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 5.50 | 2.36 | 2.79 | 2.58 | % | 0.47 | 0 | 0 | 1.86 | -0.96 | 0.08 | 0.00 | 4/15/2026 3:59:02 PM EST |