Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $130.10 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 81.95 | 85.20 | 83.58 | % | 1.67 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 55.00 | 77.00 | 81.00 | 79.00 | % | 1.44 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 60.00 | 72.05 | 76.00 | 74.03 | % | 1.23 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 65.00 | 67.10 | 71.00 | 69.05 | % | 1.06 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 70.00 | 62.15 | 65.95 | 64.05 | % | 0.91 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 75.00 | 57.30 | 61.00 | 59.15 | % | 0.79 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 4/13/2026 11:58:49 AM EST | |||
| 80.00 | 52.80 | 55.50 | 54.15 | % | 0.68 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.02 | 4/13/2026 11:58:49 AM EST | |||
| 85.00 | 48.30 | 50.80 | 49.55 | % | 0.58 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.03 | 4/13/2026 11:58:49 AM EST | |||
| 90.00 | 43.20 | 46.15 | 44.68 | % | 0.50 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.05 | 4/13/2026 11:58:49 AM EST | |||
| 95.00 | 38.60 | 41.45 | 40.03 | % | 0.42 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.06 | 4/13/2026 11:58:49 AM EST | |||
| 100.00 | 34.10 | 37.25 | 35.68 | 30.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.65 | 0.91 | 0.01 | -0.07 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 105.00 | 29.90 | 32.75 | 31.33 | 26.20 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.67 | 0.87 | 0.01 | -0.09 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 110.00 | 25.75 | 28.60 | 27.18 | 26.42 | +3.07 | +13.15% | 0.25 | 1 | 25 | 0.66 | 0.83 | 0.01 | -0.10 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 115.00 | 21.75 | 24.20 | 22.98 | 23.00 | +3.70 | +19.18% | 0.20 | 15 | 52 | 0.63 | 0.78 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 120.00 | 18.75 | 20.80 | 19.78 | 18.29 | +2.63 | +16.80% | 0.16 | 1 | 13 | 0.63 | 0.73 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 125.00 | 15.55 | 17.00 | 16.28 | 16.00 | +2.30 | +16.79% | 0.13 | 9 | 102 | 0.59 | 0.67 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 129.00 | 13.00 | 14.90 | 13.95 | 13.90 | +1.90 | +15.84% | 0.11 | 29 | 79 | 0.60 | 0.61 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 130.00 | 12.75 | 14.00 | 13.38 | 13.50 | +0.70 | +5.47% | 0.10 | 30 | 152 | 0.59 | 0.60 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 131.00 | 11.05 | 14.25 | 12.65 | 12.40 | +1.73 | +16.22% | 0.10 | 2 | 25 | 0.60 | 0.59 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 132.00 | 11.35 | 13.00 | 12.18 | 12.00 | +1.60 | +15.39% | 0.09 | 85 | 72 | 0.59 | 0.57 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 133.00 | 11.00 | 13.10 | 12.05 | 11.68 | +2.74 | +30.65% | 0.09 | 11 | 28 | 0.61 | 0.56 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 134.00 | 10.05 | 12.55 | 11.30 | 12.60 | +4.28 | +51.45% | 0.08 | 5 | 9 | 0.59 | 0.55 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 135.00 | 10.50 | 11.00 | 10.75 | 10.60 | +1.75 | +19.78% | 0.08 | 31 | 85 | 0.60 | 0.53 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 136.00 | 9.20 | 11.50 | 10.35 | 10.00 | +2.18 | +27.88% | 0.08 | 6 | 8 | 0.59 | 0.52 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 137.00 | 8.65 | 11.30 | 9.98 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.59 | 0.50 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 138.00 | 7.30 | 10.95 | 9.13 | 9.05 | +1.78 | +24.49% | 0.07 | 4 | 7 | 0.57 | 0.49 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 139.00 | 8.25 | 10.45 | 9.35 | 8.31 | +0.95 | +12.91% | 0.07 | 1 | 2 | 0.59 | 0.48 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 140.00 | 7.05 | 9.95 | 8.50 | 8.54 | +1.04 | +13.87% | 0.06 | 50 | 234 | 0.56 | 0.46 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 141.00 | 6.65 | 10.05 | 8.35 | 6.44 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | 0.45 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 142.00 | 6.65 | 9.05 | 7.85 | 7.90 | % | 0.06 | 5 | 0 | 0.58 | 0.43 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 143.00 | 6.10 | 9.35 | 7.73 | 7.03 | +1.63 | +30.19% | 0.05 | 5 | 6 | 0.59 | 0.42 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 144.00 | 6.40 | 8.50 | 7.45 | 7.26 | +0.54 | +8.04% | 0.05 | 1 | 6 | 0.59 | 0.41 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 145.00 | 6.25 | 7.00 | 6.63 | 6.95 | +1.65 | +31.14% | 0.05 | 10 | 28 | 0.57 | 0.39 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 146.00 | 5.00 | 8.25 | 6.63 | 6.30 | +1.33 | +26.77% | 0.05 | 2 | 4 | 0.59 | 0.38 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 147.00 | 4.90 | 7.15 | 6.03 | 6.22 | +0.72 | +13.10% | 0.04 | 7 | 4 | 0.57 | 0.37 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 148.00 | 4.50 | 7.60 | 6.05 | 5.55 | +0.64 | +13.04% | 0.04 | 3 | 6 | 0.58 | 0.36 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 149.00 | 4.90 | 6.45 | 5.68 | 5.50 | +1.10 | +25.00% | 0.04 | 1 | 5 | 0.58 | 0.34 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 150.00 | 4.70 | 5.95 | 5.33 | 5.28 | +0.78 | +17.34% | 0.04 | 70 | 149 | 0.57 | 0.33 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 152.50 | 3.50 | 6.00 | 4.75 | 3.35 | -0.39 | -10.43% | 0.03 | 2 | 11 | 0.58 | 0.30 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 155.00 | 3.80 | 4.30 | 4.05 | 4.05 | +0.47 | +13.13% | 0.03 | 71 | 23 | 0.57 | 0.28 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 157.50 | 2.57 | 4.50 | 3.54 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.25 | 0.01 | -0.10 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 160.00 | 2.85 | 3.20 | 3.03 | 3.10 | +0.25 | +8.78% | 0.02 | 71 | 215 | 0.57 | 0.23 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 162.50 | 2.30 | 3.40 | 2.85 | 2.78 | +0.37 | +15.36% | 0.02 | 1 | 2 | 0.59 | 0.20 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 165.00 | 1.98 | 2.90 | 2.44 | 2.94 | +0.64 | +27.83% | 0.01 | 27 | 204 | 0.57 | 0.18 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 170.00 | 1.54 | 2.00 | 1.77 | 1.80 | +0.09 | +5.27% | 0.01 | 49 | 17 | 0.58 | 0.15 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 175.00 | 1.15 | 1.59 | 1.37 | 1.40 | % | 0.01 | 18 | 0 | 0.58 | 0.12 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 180.00 | 0.95 | 1.15 | 1.05 | 1.10 | % | 0.01 | 136 | 0 | 0.58 | 0.09 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 185.00 | 0.35 | 1.23 | 0.79 | 0.65 | % | 0.00 | 2 | 0 | 0.51 | 0.07 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 190.00 | 0.39 | 0.89 | 0.64 | 0.84 | % | 0.00 | 1 | 0 | 0.55 | 0.06 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 195.00 | 0.00 | 0.94 | 0.47 | 0.52 | % | 0.00 | 1 | 0 | 0.67 | 0.04 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 200.00 | 0.26 | 0.66 | 0.46 | 0.46 | -0.12 | -20.69% | 0.00 | 15 | 5 | 0.55 | 0.03 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 205.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.02 | 4/13/2026 11:58:49 AM EST | |||
| 210.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 215.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 220.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 225.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 230.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 235.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 240.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 245.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 250.00 | 0.00 | 2.33 | 1.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 255.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 260.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 265.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 55.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 65.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 70.00 | 0.00 | 2.22 | 1.11 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 80.00 | 0.00 | 1.26 | 0.63 | 0.56 | -0.21 | -27.28% | 0.01 | 1 | 3 | 1.01 | -0.02 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | -0.03 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 90.00 | 0.18 | 1.15 | 0.67 | 0.88 | -0.40 | -31.25% | 0.01 | 13 | 12 | 0.70 | -0.05 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 95.00 | 0.25 | 3.15 | 1.70 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.74 | -0.07 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 100.00 | 1.40 | 1.78 | 1.59 | 1.55 | -1.33 | -46.19% | 0.02 | 39 | 55 | 0.69 | -0.09 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 105.00 | 1.87 | 2.47 | 2.17 | 2.20 | -1.10 | -33.34% | 0.02 | 27 | 38 | 0.67 | -0.13 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 110.00 | 2.62 | 3.15 | 2.89 | 2.97 | -1.33 | -30.93% | 0.03 | 35 | 55 | 0.64 | -0.17 | 0.01 | -0.10 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 115.00 | 3.60 | 4.20 | 3.90 | 3.95 | -1.80 | -31.31% | 0.03 | 45 | 27 | 0.63 | -0.22 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 120.00 | 5.10 | 6.05 | 5.58 | 5.56 | -2.02 | -26.65% | 0.05 | 58 | 60 | 0.62 | -0.27 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 125.00 | 6.40 | 7.95 | 7.18 | 7.00 | -2.68 | -27.69% | 0.06 | 45 | 51 | 0.63 | -0.33 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 129.00 | 8.00 | 10.50 | 9.25 | 9.10 | -3.40 | -27.20% | 0.07 | 6 | 40 | 0.60 | -0.39 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 130.00 | 8.10 | 9.25 | 8.68 | 9.00 | -3.53 | -28.18% | 0.07 | 49 | 59 | 0.58 | -0.40 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 131.00 | 8.85 | 10.70 | 9.78 | 9.87 | -3.12 | -24.02% | 0.07 | 7 | 8 | 0.60 | -0.41 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 132.00 | 9.30 | 11.40 | 10.35 | 10.80 | -1.40 | -11.48% | 0.08 | 7 | 3 | 0.59 | -0.43 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 133.00 | 9.75 | 11.95 | 10.85 | 10.20 | -4.10 | -28.68% | 0.08 | 32 | 14 | 0.62 | -0.44 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 134.00 | 10.15 | 12.25 | 11.20 | 11.33 | % | 0.08 | 1 | 0 | 0.60 | -0.45 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 135.00 | 10.40 | 12.75 | 11.58 | 11.65 | -2.66 | -18.59% | 0.09 | 6 | 14 | 0.59 | -0.47 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 136.00 | 10.40 | 13.95 | 12.18 | 17.53 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.60 | -0.48 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 137.00 | 10.85 | 13.15 | 12.00 | 14.30 | -2.70 | -15.89% | 0.09 | 6 | 9 | 0.57 | -0.50 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 138.00 | 12.35 | 14.55 | 13.45 | 15.83 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.60 | -0.51 | 0.01 | -0.13 | 4/9/2026 | 4/13/2026 11:58:49 AM EST |
| 139.00 | 12.10 | 15.65 | 13.88 | 16.65 | -1.60 | -8.77% | 0.10 | 1 | 8 | 0.60 | -0.52 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 140.00 | 13.00 | 16.25 | 14.63 | 17.00 | -1.95 | -10.29% | 0.10 | 7 | 13 | 0.59 | -0.54 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 141.00 | 13.70 | 16.85 | 15.28 | 16.97 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.59 | -0.55 | 0.01 | -0.13 | 4/9/2026 | 4/13/2026 11:58:49 AM EST |
| 142.00 | 14.75 | 17.45 | 16.10 | 18.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | -0.57 | 0.01 | -0.13 | 4/9/2026 | 4/13/2026 11:58:49 AM EST |
| 143.00 | 15.40 | 18.10 | 16.75 | 17.57 | % | 0.12 | 1 | 0 | 0.60 | -0.58 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 11:58:49 AM EST | |
| 144.00 | 15.30 | 18.75 | 17.03 | % | 0.12 | 0 | 0 | 0.59 | -0.59 | 0.01 | -0.12 | 4/13/2026 11:58:49 AM EST | |||
| 145.00 | 16.65 | 18.70 | 17.68 | 18.25 | -4.20 | -18.71% | 0.12 | 22 | 21 | 0.60 | -0.61 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 146.00 | 16.85 | 20.05 | 18.45 | 20.65 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.58 | -0.62 | 0.01 | -0.12 | 4/9/2026 | 4/13/2026 11:58:49 AM EST |
| 147.00 | 18.00 | 20.75 | 19.38 | % | 0.13 | 0 | 0 | 0.58 | -0.63 | 0.01 | -0.12 | 4/13/2026 11:58:49 AM EST | |||
| 148.00 | 18.10 | 21.45 | 19.78 | % | 0.13 | 0 | 0 | 0.59 | -0.64 | 0.01 | -0.12 | 4/13/2026 11:58:49 AM EST | |||
| 149.00 | 19.30 | 22.15 | 20.73 | 19.96 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.59 | -0.66 | 0.01 | -0.12 | 4/9/2026 | 4/13/2026 11:58:49 AM EST |
| 150.00 | 19.70 | 22.70 | 21.20 | 22.85 | -3.53 | -13.39% | 0.14 | 1 | 15 | 0.58 | -0.67 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 152.50 | 21.70 | 24.40 | 23.05 | 22.90 | -6.40 | -21.85% | 0.15 | 2 | 3 | 0.58 | -0.70 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 155.00 | 23.60 | 26.00 | 24.80 | 26.10 | -4.15 | -13.72% | 0.16 | 4 | 8 | 0.57 | -0.72 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 157.50 | 25.60 | 28.70 | 27.15 | % | 0.17 | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.10 | 4/13/2026 11:58:49 AM EST | |||
| 160.00 | 27.70 | 29.50 | 28.60 | 30.52 | -3.86 | -11.23% | 0.18 | 2 | 11 | 0.57 | -0.77 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 162.50 | 29.65 | 32.35 | 31.00 | % | 0.19 | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.09 | 4/13/2026 11:58:49 AM EST | |||
| 165.00 | 32.00 | 34.05 | 33.03 | 38.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.53 | -0.82 | 0.01 | -0.08 | 4/10/2026 | 4/13/2026 11:58:49 AM EST |
| 170.00 | 36.60 | 39.00 | 37.80 | 40.04 | -3.21 | -7.43% | 0.22 | 1 | 16 | 0.68 | -0.85 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 175.00 | 41.25 | 43.80 | 42.53 | 43.82 | -6.03 | -12.10% | 0.24 | 1 | 1 | 0.71 | -0.88 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 11:58:49 AM EST |
| 180.00 | 45.90 | 48.50 | 47.20 | % | 0.26 | 0 | 0 | 0.73 | -0.91 | 0.01 | -0.05 | 4/13/2026 11:58:49 AM EST | |||
| 185.00 | 50.75 | 53.50 | 52.13 | % | 0.28 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.04 | 4/13/2026 11:58:49 AM EST | |||
| 190.00 | 55.55 | 58.20 | 56.88 | % | 0.30 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.04 | 4/13/2026 11:58:49 AM EST | |||
| 195.00 | 60.60 | 63.50 | 62.05 | % | 0.32 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 4/13/2026 11:58:49 AM EST | |||
| 200.00 | 64.95 | 68.50 | 66.73 | % | 0.33 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.02 | 4/13/2026 11:58:49 AM EST | |||
| 205.00 | 69.40 | 73.45 | 71.43 | % | 0.35 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 4/13/2026 11:58:49 AM EST | |||
| 210.00 | 74.40 | 78.45 | 76.43 | % | 0.36 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 215.00 | 79.50 | 83.45 | 81.48 | % | 0.38 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 220.00 | 84.40 | 88.45 | 86.43 | % | 0.39 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 225.00 | 89.85 | 93.45 | 91.65 | % | 0.41 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 230.00 | 94.40 | 98.40 | 96.40 | % | 0.42 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:49 AM EST | |||
| 235.00 | 99.40 | 103.45 | 101.43 | % | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 240.00 | 104.40 | 108.45 | 106.43 | % | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 245.00 | 109.40 | 113.45 | 111.43 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 250.00 | 114.40 | 118.45 | 116.43 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 255.00 | 119.40 | 123.45 | 121.43 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 260.00 | 124.40 | 128.45 | 126.43 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 265.00 | 129.40 | 133.45 | 131.43 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST | |||
| 270.00 | 135.80 | 138.45 | 137.13 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:49 AM EST |