Options Chain for PLANET LABS PBC COM CL A (PL) - $38.48 as of 4/18/2026 5:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 19.60 | 18.15 | % | 0.91 | 0 | 0 | 2.29 | 0.98 | 0.00 | -0.01 | 4/20/2026 3:59:43 PM EST | |||
| 23.00 | 13.90 | 16.10 | 15.00 | % | 0.65 | 0 | 0 | 1.67 | 0.96 | 0.01 | -0.02 | 4/20/2026 3:59:43 PM EST | |||
| 24.00 | 12.60 | 15.50 | 14.05 | 15.27 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.75 | 0.94 | 0.01 | -0.02 | 4/16/2026 | 4/20/2026 3:59:43 PM EST |
| 25.00 | 11.90 | 14.30 | 13.10 | 14.45 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.53 | 0.93 | 0.01 | -0.03 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 26.00 | 11.10 | 13.30 | 12.20 | 9.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.43 | 0.91 | 0.01 | -0.03 | 4/13/2026 | 4/20/2026 3:59:43 PM EST |
| 27.00 | 10.50 | 12.30 | 11.40 | % | 0.42 | 0 | 0 | 1.33 | 0.89 | 0.02 | -0.03 | 4/20/2026 3:59:43 PM EST | |||
| 28.00 | 9.80 | 11.60 | 10.70 | 11.45 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.91 | 0.87 | 0.02 | -0.04 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 29.00 | 8.90 | 10.90 | 9.90 | % | 0.34 | 0 | 0 | 0.92 | 0.84 | 0.02 | -0.04 | 4/20/2026 3:59:43 PM EST | |||
| 30.00 | 8.30 | 10.10 | 9.20 | 10.11 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.95 | 0.81 | 0.02 | -0.05 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 31.00 | 7.60 | 9.40 | 8.50 | 5.26 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.95 | 0.78 | 0.02 | -0.05 | 4/14/2026 | 4/20/2026 3:59:43 PM EST |
| 32.00 | 7.20 | 8.10 | 7.65 | 7.60 | -1.95 | -20.42% | 0.24 | 1 | 9 | 0.91 | 0.75 | 0.03 | -0.05 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 33.00 | 6.70 | 7.90 | 7.30 | 8.30 | -0.40 | -4.60% | 0.22 | 2 | 18 | 0.98 | 0.72 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 34.00 | 6.20 | 7.10 | 6.65 | 7.43 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.97 | 0.69 | 0.03 | -0.06 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 35.00 | 5.50 | 6.60 | 6.05 | 6.73 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.96 | 0.66 | 0.03 | -0.06 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 36.00 | 5.00 | 5.90 | 5.45 | 5.55 | -0.60 | -9.76% | 0.15 | 4 | 27 | 0.94 | 0.62 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 37.00 | 4.60 | 5.40 | 5.00 | 4.90 | -0.80 | -14.04% | 0.14 | 3 | 17 | 0.95 | 0.59 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 38.00 | 4.10 | 4.80 | 4.45 | 4.50 | -0.75 | -14.29% | 0.12 | 26 | 32 | 0.92 | 0.56 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 39.00 | 3.90 | 4.70 | 4.30 | 4.80 | 0.00 | 0.00% | 0.11 | 10 | 20 | 0.98 | 0.53 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 40.00 | 3.40 | 4.50 | 3.95 | 3.69 | -1.01 | -21.49% | 0.10 | 3 | 82 | 0.98 | 0.50 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 41.00 | 3.10 | 4.00 | 3.55 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.98 | 0.47 | 0.03 | -0.06 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 42.00 | 2.80 | 3.60 | 3.20 | 3.05 | -1.92 | -38.64% | 0.08 | 13 | 10 | 0.97 | 0.44 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 43.00 | 2.45 | 3.50 | 2.98 | 3.00 | -0.70 | -18.92% | 0.07 | 1 | 4 | 0.98 | 0.41 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 44.00 | 2.15 | 3.10 | 2.63 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.97 | 0.38 | 0.03 | -0.06 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 45.00 | 2.05 | 2.75 | 2.40 | 2.30 | -0.56 | -19.58% | 0.05 | 14 | 55 | 0.97 | 0.36 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 46.00 | 1.75 | 2.65 | 2.20 | 2.33 | +0.08 | +3.56% | 0.05 | 2 | 9 | 0.98 | 0.33 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 47.00 | 1.70 | 2.35 | 2.03 | % | 0.04 | 0 | 0 | 0.99 | 0.31 | 0.03 | -0.06 | 4/20/2026 3:59:43 PM EST | |||
| 48.00 | 1.40 | 2.30 | 1.85 | % | 0.04 | 0 | 0 | 0.99 | 0.29 | 0.03 | -0.05 | 4/20/2026 3:59:43 PM EST | |||
| 49.00 | 1.30 | 2.10 | 1.70 | 1.63 | % | 0.03 | 10 | 0 | 1.00 | 0.26 | 0.03 | -0.05 | 4/20/2026 | 4/20/2026 3:59:43 PM EST | |
| 50.00 | 1.10 | 1.70 | 1.40 | 1.40 | -0.27 | -16.17% | 0.03 | 738 | 182 | 0.96 | 0.24 | 0.03 | -0.05 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 55.00 | 0.60 | 1.35 | 0.98 | 0.80 | -0.27 | -25.24% | 0.02 | 1 | 8 | 1.01 | 0.16 | 0.02 | -0.04 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 60.00 | 0.15 | 0.95 | 0.55 | 0.55 | -0.10 | -15.39% | 0.01 | 4 | 6 | 0.96 | 0.11 | 0.01 | -0.03 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 100 | 30 | 1.04 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 23.00 | 0.10 | 0.65 | 0.38 | 0.37 | +0.09 | +32.15% | 0.02 | 10 | 10 | 1.04 | -0.04 | 0.01 | -0.02 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 24.00 | 0.30 | 0.75 | 0.53 | 0.35 | -0.04 | -10.26% | 0.02 | 14 | 1 | 1.07 | -0.06 | 0.01 | -0.02 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.03 | +5.77% | 0.02 | 6 | 21 | 1.03 | -0.07 | 0.01 | -0.03 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 26.00 | 0.35 | 1.05 | 0.70 | 0.62 | -0.07 | -10.15% | 0.03 | 2 | 111 | 1.02 | -0.09 | 0.01 | -0.03 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 27.00 | 0.60 | 1.05 | 0.83 | 0.85 | +0.05 | +6.25% | 0.03 | 106 | 124 | 1.00 | -0.11 | 0.02 | -0.03 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 28.00 | 0.85 | 1.35 | 1.10 | 1.12 | +0.17 | +17.90% | 0.04 | 22 | 30 | 1.03 | -0.13 | 0.02 | -0.04 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 29.00 | 0.85 | 1.50 | 1.18 | 1.27 | +0.01 | +0.80% | 0.04 | 1 | 37 | 0.97 | -0.16 | 0.02 | -0.04 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 30.00 | 1.35 | 1.80 | 1.58 | 1.52 | -0.01 | -0.66% | 0.05 | 35 | 38 | 1.01 | -0.19 | 0.02 | -0.05 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 31.00 | 1.50 | 2.20 | 1.85 | 2.00 | +0.10 | +5.27% | 0.06 | 2 | 18 | 1.00 | -0.22 | 0.02 | -0.05 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 32.00 | 1.85 | 2.45 | 2.15 | 2.05 | -0.07 | -3.31% | 0.07 | 8 | 25 | 0.99 | -0.25 | 0.03 | -0.05 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 33.00 | 2.15 | 2.90 | 2.53 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.99 | -0.28 | 0.03 | -0.06 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 34.00 | 2.60 | 3.50 | 3.05 | 2.88 | +0.25 | +9.51% | 0.09 | 12 | 22 | 0.96 | -0.31 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 35.00 | 3.00 | 3.90 | 3.45 | 3.40 | +0.15 | +4.62% | 0.10 | 13 | 10 | 1.00 | -0.34 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 36.00 | 3.60 | 4.20 | 3.90 | 3.95 | +0.29 | +7.93% | 0.11 | 14 | 16 | 1.00 | -0.38 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 37.00 | 4.10 | 4.80 | 4.45 | 4.49 | +0.07 | +1.59% | 0.12 | 3 | 16 | 1.00 | -0.41 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 38.00 | 4.60 | 5.60 | 5.10 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.02 | -0.44 | 0.03 | -0.06 | 4/16/2026 | 4/20/2026 3:59:43 PM EST |
| 39.00 | 5.10 | 6.00 | 5.55 | 5.34 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.00 | -0.47 | 0.03 | -0.06 | 4/17/2026 | 4/20/2026 3:59:43 PM EST |
| 40.00 | 5.80 | 6.70 | 6.25 | 6.35 | +0.91 | +16.73% | 0.16 | 8 | 12 | 1.01 | -0.50 | 0.03 | -0.06 | 4/20/2026 | 4/20/2026 3:59:43 PM EST |
| 41.00 | 6.40 | 7.30 | 6.85 | % | 0.17 | 0 | 0 | 1.00 | -0.53 | 0.03 | -0.06 | 4/20/2026 3:59:43 PM EST | |||
| 42.00 | 7.10 | 7.90 | 7.50 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | -0.56 | 0.03 | -0.06 | 4/16/2026 | 4/20/2026 3:59:43 PM EST |
| 43.00 | 7.80 | 8.70 | 8.25 | % | 0.19 | 0 | 0 | 1.01 | -0.59 | 0.03 | -0.06 | 4/20/2026 3:59:43 PM EST | |||
| 44.00 | 8.30 | 9.50 | 8.90 | % | 0.20 | 0 | 0 | 0.99 | -0.62 | 0.03 | -0.06 | 4/20/2026 3:59:43 PM EST | |||
| 45.00 | 9.30 | 10.20 | 9.75 | % | 0.22 | 0 | 0 | 1.02 | -0.64 | 0.03 | -0.06 | 4/20/2026 3:59:43 PM EST | |||
| 46.00 | 10.00 | 11.20 | 10.60 | % | 0.23 | 0 | 0 | 1.03 | -0.67 | 0.03 | -0.06 | 4/20/2026 3:59:43 PM EST | |||
| 47.00 | 10.90 | 11.80 | 11.35 | % | 0.24 | 0 | 0 | 1.03 | -0.69 | 0.03 | -0.06 | 4/20/2026 3:59:43 PM EST | |||
| 48.00 | 11.40 | 12.80 | 12.10 | % | 0.25 | 0 | 0 | 1.01 | -0.71 | 0.03 | -0.05 | 4/20/2026 3:59:43 PM EST | |||
| 49.00 | 12.20 | 13.80 | 13.00 | % | 0.27 | 0 | 0 | 1.02 | -0.74 | 0.03 | -0.05 | 4/20/2026 3:59:43 PM EST | |||
| 50.00 | 12.80 | 14.60 | 13.70 | % | 0.27 | 0 | 0 | 0.96 | -0.76 | 0.03 | -0.05 | 4/20/2026 3:59:43 PM EST | |||
| 55.00 | 17.40 | 19.30 | 18.35 | % | 0.33 | 0 | 0 | 1.32 | -0.84 | 0.02 | -0.04 | 4/20/2026 3:59:43 PM EST | |||
| 60.00 | 21.70 | 24.10 | 22.90 | % | 0.38 | 0 | 0 | 1.43 | -0.89 | 0.01 | -0.03 | 4/20/2026 3:59:43 PM EST |