Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.06 as of 4/18/2026 5:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.05 | 0.78 | 0.60 | +0.09 | +17.65% | 1.56 | 68 | 1 | 0.00 | 0.95 | 0.15 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.01 | -3.23% | 0.33 | 21 | 14 | 1.86 | 0.71 | 0.49 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 113 | 167 | 1.90 | 0.47 | 0.57 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.07 | 2 | 6 | 2.29 | 0.30 | 0.50 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 9.68 | -0.05 | 0.15 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 1.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.18 | 56 | 29 | 1.76 | -0.29 | 0.49 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.50 | 0.45 | 0.65 | 0.55 | 0.52 | -0.03 | -5.46% | 0.37 | 23 | 7 | 2.08 | -0.53 | 0.57 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.00 | 0.60 | 1.15 | 0.88 | 0.98 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.62 | -0.70 | 0.50 | 0.00 | 4/15/2026 | 4/17/2026 3:59:42 PM EST |